Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,594 | 3,597 | 3,502 | +1,54% | 6,96M | xx.xx | ||
4,18 | 4,31 | 4,18 | -6,98% | 3,38M | xx.xx | ||
19,25 | 19,30 | 18,52 | +1,96% | 2,34M | xx.xx | ||
14,51 | 14,57 | 14,04 | +3,75% | 2,27M | xx.xx | ||
11,300 | 11,360 | 11,240 | -0,09% | 2,03M | xx.xx | ||
0,1636 | 0,1644 | 0,1600 | +2,38% | 2,02M | xx.xx | ||
0,520 | 0,524 | 0,500 | +4,21% | 799,02K | xx.xx | ||
13,640 | 13,805 | 13,560 | -0,29% | 632,69K | xx.xx | ||
4,108 | 4,220 | 4,080 | +0,64% | 574,18K | xx.xx | ||
9,18 | 9,18 | 8,80 | +3,96% | 561,3K | xx.xx | ||
3,8220 | 3,8360 | 3,7800 | +0,31% | 540,02K | xx.xx | ||
1,99 | 2,01 | 1,97 | 0,00% | 382,69K | xx.xx | ||
17,08 | 17,11 | 16,78 | +2,00% | 376,19K | xx.xx | ||
2,278 | 2,284 | 2,250 | +0,66% | 363,66K | xx.xx | ||
40,50 | 40,61 | 40,08 | +1,02% | 331,44K | xx.xx | ||
25,86 | 25,92 | 25,53 | +1,29% | 324,97K | xx.xx | ||
50,98 | 51,04 | 49,93 | +1,96% | 314,88K | xx.xx | ||
34,75 | 34,87 | 34,49 | +0,26% | 286,77K | xx.xx | ||
5,492 | 5,518 | 5,442 | +0,48% | 280,94K | xx.xx | ||
11,475 | 11,520 | 11,420 | -0,04% | 263,89K | xx.xx | ||
18,79 | 18,98 | 18,76 | -0,74% | 260,02K | xx.xx | ||
2,16 | 2,17 | 2,12 | +2,17% | 246,22K | xx.xx | ||
2,9750 | 2,9950 | 2,9160 | +1,54% | 220,74K | xx.xx | ||
8,20 | 8,32 | 8,20 | -1,20% | 212,75K | xx.xx | ||
2,85 | 2,99 | 2,83 | +1,79% | 180,16K | xx.xx | ||
1,944 | 1,944 | 1,908 | +1,57% | 156,11K | xx.xx | ||
19,49 | 19,68 | 19,42 | -0,26% | 152,89K | xx.xx | ||
7,400 | 7,470 | 7,355 | +1,23% | 147,34K | xx.xx | ||
1,954 | 1,958 | 1,928 | +1,14% | 145,16K | xx.xx | ||
42,66 | 42,96 | 41,86 | +1,72% | 125,01K | xx.xx | ||
22,64 | 24,20 | 22,48 | -3,00% | 123,26K | xx.xx | ||
10,62 | 10,74 | 10,57 | -0,93% | 114,42K | xx.xx | ||
37,50 | 37,66 | 37,28 | -0,37% | 81,38K | xx.xx | ||
5,75 | 5,96 | 5,66 | +1,77% | 62,43K | xx.xx | ||
37,73 | 37,90 | 37,62 | +0,29% | 57,29K | xx.xx | ||
22,40 | 22,44 | 22,16 | +0,27% | 54,85K | xx.xx | ||
54,65 | 54,95 | 54,35 | -0,18% | 52,79K | xx.xx | ||
43,60 | 44,70 | 43,30 | -0,23% | 52,65K | xx.xx | ||
10,80 | 10,85 | 10,72 | 0,00% | 51,33K | xx.xx | ||
84,7000 | 85,9000 | 83,6500 | +0,83% | 42,98K | xx.xx | ||
11,7200 | 12,3000 | 11,7200 | -2,58% | 41,23K | xx.xx | ||
5,910 | 5,960 | 5,860 | +0,85% | 38,82K | xx.xx | ||
14,9000 | 15,0900 | 14,8100 | 0,00% | 37,53K | xx.xx | ||
13,36 | 13,80 | 13,26 | -4,30% | 35,56K | xx.xx | ||
17,42 | 17,50 | 17,28 | +0,81% | 31,72K | xx.xx | ||
8,8500 | 8,9900 | 8,8200 | -1,12% | 31,18K | xx.xx | ||
80,25 | 80,95 | 79,95 | 0,00% | 29,35K | xx.xx | ||
9,520 | 9,580 | 9,480 | -0,21% | 29,26K | xx.xx | ||
16,14 | 16,18 | 15,96 | +0,25% | 15,4K | xx.xx | ||
29,12 | 29,36 | 27,52 | +1,75% | 15,21K | xx.xx |