Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
E.ON SEderived | 13,400 | 13,475 | 13,215 | +1,21% | 8,34M | xx.xx | |
Deutsche Telekom AGderived | 21,890 | 22,120 | 21,700 | -1,04% | 7,82M | xx.xx | |
Deutsche Bank AGderived | 15,856 | 16,124 | 15,752 | -1,25% | 7,53M | xx.xx | |
Commerzbankderived | 15,165 | 15,260 | 14,870 | +0,70% | 5,43M | xx.xx | |
Lufthansaderived | 6,718 | 6,808 | 6,706 | -1,21% | 5,1M | xx.xx | |
Infineonderived | 37,095 | 38,215 | 37,095 | -2,38% | 4,76M | xx.xx | |
Bayerderived | 28,65 | 29,84 | 28,50 | -2,30% | 4,71M | xx.xx | |
Siemens Energy AGderived | 25,48 | 25,84 | 25,12 | -0,86% | 4,04M | xx.xx | |
Tuiderived | 6,708 | 6,978 | 6,684 | -2,84% | 3,84M | xx.xx | |
Siemens AGderived | 175,00 | 187,20 | 174,98 | -6,77% | 3,59M | xx.xx | |
Mercedes Benz Groupderived | 68,320 | 68,940 | 67,950 | -0,99% | 3,44M | xx.xx | |
20,240 | 20,260 | 19,735 | -2,27% | 3,12M | xx.xx | ||
Deutsche Postderived | 40,280 | 40,350 | 39,780 | +1,33% | 2,71M | xx.xx | |
RWE AG STderived | 35,390 | 35,890 | 35,250 | -0,59% | 2,59M | xx.xx | |
Vonoviaderived | 29,82 | 30,21 | 29,54 | -0,40% | 2,54M | xx.xx | |
BASFderived | 49,075 | 49,615 | 48,940 | -1,14% | 2,03M | xx.xx | |
BMW STderived | 96,460 | 97,840 | 96,460 | -6,26% | 1,88M | xx.xx | |
SAPderived | 176,740 | 177,500 | 175,400 | +0,36% | 1,69M | xx.xx | |
Daimler Truck Holdingderived | 39,02 | 40,12 | 38,96 | -5,29% | 1,52M | xx.xx | |
Zalando SEderived | 25,25 | 25,66 | 24,99 | +0,96% | 1,15M | xx.xx | |
Aixtronderived | 23,290 | 24,180 | 23,290 | -1,73% | 1,01M | xx.xx | |
Allianzderived | 266,30 | 268,40 | 263,30 | +1,14% | 984,17K | xx.xx | |
Delivery Heroderived | 32,22 | 32,48 | 30,85 | +3,60% | 980,05K | xx.xx | |
Volkswagen VZOderived | 120,35 | 121,10 | 119,65 | -0,70% | 920,76K | xx.xx | |
Fresenius SEderived | 28,520 | 28,720 | 28,430 | -0,70% | 866,14K | xx.xx | |
Fresenius Medical Carederived | 41,720 | 42,120 | 41,290 | -0,81% | 786,41K | xx.xx | |
Hugo Boss AGderived | 50,380 | 50,900 | 48,120 | +3,05% | 717,44K | xx.xx | |
Qiagenderived | 42,085 | 42,235 | 41,840 | +0,08% | 709,98K | xx.xx | |
Siemens Healthineersderived | 54,32 | 54,46 | 53,22 | +1,57% | 663,36K | xx.xx | |
Porschederived | 49,890 | 50,140 | 49,630 | -0,38% | 552,25K | xx.xx | |
Brenntag AGderived | 69,800 | 70,960 | 69,800 | -1,72% | 542,22K | xx.xx | |
Heidelbergcementderived | 99,980 | 102,400 | 99,980 | -2,55% | 503,92K | xx.xx | |
Henkel VZOderived | 83,76 | 84,40 | 82,74 | +0,82% | 501,23K | xx.xx | |
Merckderived | 168,70 | 168,70 | 164,65 | +1,72% | 498,81K | xx.xx | |
Adidasderived | 230,30 | 233,10 | 227,10 | -0,78% | 440,06K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 83,47 | 84,11 | 82,75 | -1,01% | 397,99K | xx.xx | |
Morphosys AGderived | 69,050 | 69,750 | 67,300 | +1,62% | 349,86K | xx.xx | |
Deutsche Boersederived | 181,500 | 182,200 | 179,500 | +0,72% | 325,35K | xx.xx | |
Munich Rederived | 454,40 | 456,20 | 447,30 | +1,88% | 318,08K | xx.xx | |
277,60 | 292,70 | 267,70 | -5,22% | 294,98K | xx.xx | ||
Beiersdorf AGderived | 144,000 | 144,650 | 143,800 | -0,28% | 284,59K | xx.xx | |
Rheinmetall AGderived | 513,400 | 523,800 | 511,800 | -0,39% | 246,89K | xx.xx | |
159,06 | 159,92 | 158,06 | -0,61% | 227,53K | xx.xx | ||
174,98 | 186,98 | 174,72 | -6,70% | 221,39K | xx.xx | ||
Symrise AGderived | 100,625 | 101,500 | 100,550 | -1,57% | 216,63K | xx.xx | |
Hannover Rueckversicherung SEderived | 227,50 | 229,00 | 226,00 | +1,20% | 193,17K | xx.xx | |
MTU Aeroderived | 234,80 | 240,70 | 234,80 | -1,14% | 156,98K | xx.xx | |
265,30 | 268,20 | 263,00 | +0,61% | 99,58K | xx.xx | ||
869,10 | 882,60 | 866,20 | -0,02% | 52,53K | xx.xx | ||
511,00 | 523,80 | 511,00 | -0,93% | 44,03K | xx.xx |