Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,43 | 4,45 | 4,42 | -0,23% | 399,86M | xx.xx | ||
16,85 | 17,58 | 16,70 | +1,63% | 328,23M | xx.xx | ||
26,07 | 26,07 | 24,88 | +10,00% | 297,93M | xx.xx | ||
5,870 | 5,980 | 5,680 | +2,80% | 276,97M | xx.xx | ||
9,99 | 10,08 | 9,76 | +2,25% | 254,75M | xx.xx | ||
7,11 | 7,22 | 6,93 | +3,04% | 242,84M | xx.xx | ||
8,27 | 8,42 | 8,12 | +2,99% | 207,28M | xx.xx | ||
10,46 | 11,03 | 10,41 | +0,38% | 195,09M | xx.xx | ||
23,58 | 24,26 | 22,79 | +3,88% | 194,55M | xx.xx | ||
17,18 | 18,45 | 17,11 | -6,02% | 192,12M | xx.xx | ||
14,12 | 15,05 | 14,02 | -5,93% | 186,73M | xx.xx | ||
17,59 | 17,79 | 17,33 | +3,17% | 186,44M | xx.xx | ||
10,15 | 10,43 | 10,10 | -0,20% | 181,81M | xx.xx | ||
18,80 | 18,80 | 18,00 | +10,01% | 172,6M | xx.xx | ||
12,23 | 12,93 | 11,80 | -4,08% | 164,13M | xx.xx | ||
13,19 | 13,62 | 13,15 | -2,58% | 150,55M | xx.xx | ||
15,20 | 15,90 | 14,34 | +3,19% | 121,49M | xx.xx | ||
15,00 | 15,30 | 14,27 | +3,38% | 114,43M | xx.xx | ||
14,49 | 15,14 | 14,40 | -3,14% | 113,21M | xx.xx | ||
28,03 | 28,38 | 27,76 | +0,25% | 106,12M | xx.xx | ||
22,69 | 23,29 | 22,16 | +3,51% | 96,94M | xx.xx | ||
17,22 | 17,42 | 14,85 | +4,36% | 96,37M | xx.xx | ||
19,99 | 20,89 | 19,50 | +2,30% | 93,62M | xx.xx | ||
36,71 | 37,58 | 36,23 | +2,37% | 81,4M | xx.xx | ||
26,58 | 27,72 | 25,48 | +1,96% | 76,51M | xx.xx | ||
33,10 | 33,75 | 32,99 | +0,67% | 68,69M | xx.xx | ||
27,24 | 27,58 | 27,03 | +0,30% | 68,31M | xx.xx | ||
34,00 | 34,20 | 33,78 | +0,03% | 67,72M | xx.xx | ||
27,95 | 28,18 | 27,40 | +2,68% | 65,47M | xx.xx | ||
34,14 | 35,10 | 33,60 | +3,49% | 57,91M | xx.xx | ||
42,45 | 43,33 | 42,37 | -1,46% | 54,26M | xx.xx | ||
46,80 | 47,74 | 46,51 | +1,47% | 53,05M | xx.xx | ||
38,18 | 38,70 | 37,56 | +1,17% | 50,8M | xx.xx | ||
39,09 | 41,50 | 37,42 | +4,97% | 49,02M | xx.xx | ||
40,02 | 41,28 | 39,77 | +0,65% | 46,84M | xx.xx | ||
65,76 | 66,03 | 63,80 | +2,88% | 43,6M | xx.xx | ||
40,99 | 43,75 | 40,05 | -1,25% | 42,37M | xx.xx | ||
42,58 | 43,45 | 42,48 | -0,75% | 40,33M | xx.xx | ||
125,48 | 129,92 | 123,80 | +4,88% | 40,2M | xx.xx | ||
41,51 | 41,85 | 40,76 | +1,49% | 40,1M | xx.xx | ||
56,40 | 58,49 | 54,49 | +0,34% | 34,01M | xx.xx | ||
91,25 | 96,48 | 90,88 | +1,60% | 31,05M | xx.xx | ||
93,75 | 97,92 | 93,50 | +0,46% | 30,29M | xx.xx | ||
87,70 | 87,70 | 85,40 | +0,76% | 28,66M | xx.xx | ||
238,50 | 243,80 | 237,50 | -0,95% | 17,59M | xx.xx | ||
144,64 | 146,62 | 144,06 | -0,77% | 12,63M | xx.xx | ||
204,80 | 206,88 | 202,20 | +0,33% | 12,28M | xx.xx | ||
168,98 | 172,47 | 167,38 | -1,74% | 10,99M | xx.xx | ||
320,04 | 326,00 | 316,50 | +1,61% | 8,02M | xx.xx | ||
1.639,81 | 1.651,99 | 1.635,91 | -0,26% | 2,56M | xx.xx |