Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,680 | 0,691 | 0,648 | +3,98% | 30,91M | xx.xx | ||
3,56 | 3,58 | 3,55 | +0,14% | 13,64M | xx.xx | ||
1,384 | 1,385 | 1,361 | +1,10% | 9,82M | xx.xx | ||
2,330 | 2,331 | 2,314 | +0,34% | 9,78M | xx.xx | ||
1,782 | 1,834 | 1,770 | -1,60% | 8,46M | xx.xx | ||
0,647 | 0,653 | 0,643 | -0,15% | 7,52M | xx.xx | ||
1,320 | 1,359 | 1,320 | -2,15% | 6,43M | xx.xx | ||
1,705 | 1,706 | 1,668 | +0,89% | 6,08M | xx.xx | ||
1,30 | 1,31 | 1,30 | +0,08% | 5,44M | xx.xx | ||
3,920 | 3,923 | 3,887 | +0,54% | 5,33M | xx.xx | ||
1,155 | 1,167 | 1,155 | -0,43% | 4,83M | xx.xx | ||
1,686 | 1,698 | 1,679 | 0,00% | 4,69M | xx.xx | ||
0,791 | 0,803 | 0,789 | +0,38% | 4,29M | xx.xx | ||
13,670 | 13,680 | 13,500 | +0,29% | 4,27M | xx.xx | ||
4,270 | 4,299 | 4,230 | +0,44% | 4,19M | xx.xx | ||
3,130 | 3,147 | 3,108 | +0,29% | 4,15M | xx.xx | ||
0,710 | 0,719 | 0,706 | +0,57% | 3,12M | xx.xx | ||
1,392 | 1,408 | 1,388 | -0,22% | 2,71M | xx.xx | ||
11,930 | 11,930 | 11,760 | +0,42% | 2,45M | xx.xx | ||
17,680 | 17,680 | 17,530 | +0,74% | 1,77M | xx.xx | ||
2,863 | 2,902 | 2,841 | -0,24% | 1,75M | xx.xx | ||
1,916 | 1,934 | 1,916 | -0,73% | 1,52M | xx.xx | ||
4,321 | 4,360 | 4,312 | -0,14% | 1,41M | xx.xx | ||
1,93 | 2,00 | 1,93 | +2,81% | 1,34M | xx.xx | ||
2,325 | 2,338 | 2,303 | +0,22% | 1,2M | xx.xx | ||
1,508 | 1,523 | 1,506 | 0,00% | 1M | xx.xx | ||
9,530 | 9,564 | 9,500 | +0,11% | 927,69K | xx.xx | ||
0,800 | 0,805 | 0,778 | 0,00% | 803,31K | xx.xx | ||
10,650 | 10,910 | 10,530 | 0,00% | 762,31K | xx.xx | ||
3,952 | 4,009 | 3,942 | -1,40% | 599,37K | xx.xx | ||
14,760 | 14,960 | 13,910 | +5,58% | 576,09K | xx.xx | ||
15,000 | 15,070 | 14,780 | +1,35% | 528,54K | xx.xx | ||
10,110 | 10,180 | 10,010 | +0,40% | 502,83K | xx.xx | ||
0,760 | 0,765 | 0,757 | -0,39% | 371,07K | xx.xx | ||
3,59 | 3,63 | 3,55 | -0,86% | 361,66K | xx.xx | ||
1,249 | 1,250 | 1,236 | -0,48% | 353,22K | xx.xx | ||
3,56 | 3,57 | 3,52 | +0,03% | 324,26K | xx.xx | ||
2,513 | 2,544 | 2,500 | 0,00% | 305,67K | xx.xx | ||
15,100 | 15,140 | 14,960 | +0,60% | 301,17K | xx.xx | ||
3,300 | 3,382 | 3,275 | +0,61% | 291,31K | xx.xx | ||
0,695 | 0,695 | 0,680 | +0,72% | 279,33K | xx.xx | ||
2,100 | 2,101 | 2,100 | 0,00% | 245,8K | xx.xx | ||
2,502 | 2,511 | 2,500 | +0,04% | 208,06K | xx.xx | ||
4,305 | 4,348 | 4,305 | 0,00% | 192,79K | xx.xx | ||
3,516 | 3,529 | 3,512 | -0,48% | 61,88K | xx.xx | ||
3,914 | 3,914 | 3,705 | +5,73% | 25,15K | xx.xx | ||
12,650 | 12,650 | 12,480 | +1,36% | 25,07K | xx.xx | ||
8,275 | 8,355 | 8,252 | -0,54% | 18,97K | xx.xx | ||
1,59 | 1,59 | 1,59 | +0,32% | 16,9K | xx.xx | ||
3,79 | 3,79 | 3,75 | +1,07% | 11K | xx.xx |