Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,7065 | 0,7080 | 0,7000 | +0,93% | 9,46M | xx.xx | ||
0,4600 | 0,4656 | 0,4596 | +0,04% | 4,74M | xx.xx | ||
0,5560 | 0,5570 | 0,5500 | -0,18% | 2,66M | xx.xx | ||
1,17 | 1,18 | 1,15 | +1,74% | 1,24M | xx.xx | ||
0,0835 | 0,0840 | 0,0800 | -0,60% | 877,2K | xx.xx | ||
0,1320 | 0,1325 | 0,1300 | +0,38% | 786,64K | xx.xx | ||
0,89 | 0,89 | 0,88 | 0,00% | 645,56K | xx.xx | ||
32,000 | 32,200 | 31,850 | +0,95% | 537,04K | xx.xx | ||
0,2090 | 0,2110 | 0,2040 | -0,48% | 483,02K | xx.xx | ||
5,68 | 5,68 | 5,57 | +2,16% | 366,04K | xx.xx | ||
19,20 | 19,26 | 18,92 | +0,52% | 313,73K | xx.xx | ||
0,352 | 0,352 | 0,349 | +0,28% | 308,51K | xx.xx | ||
0,1210 | 0,1220 | 0,1205 | 0,00% | 307,88K | xx.xx | ||
0,0815 | 0,0815 | 0,0780 | +5,16% | 301,1K | xx.xx | ||
0,4320 | 0,4360 | 0,4300 | +0,93% | 225,81K | xx.xx | ||
0,2180 | 0,2180 | 0,2130 | +0,93% | 173,81K | xx.xx | ||
2,1900 | 2,2100 | 2,1800 | +0,46% | 168,28K | xx.xx | ||
137,00 | 137,00 | 135,00 | +1,71% | 153,11K | xx.xx | ||
35,9000 | 36,0000 | 35,3000 | +1,99% | 131,64K | xx.xx | ||
5,20 | 5,20 | 5,11 | +0,58% | 88,81K | xx.xx | ||
46,00 | 46,70 | 45,70 | -0,43% | 83,75K | xx.xx | ||
0,3220 | 0,3220 | 0,3180 | +0,31% | 75,86K | xx.xx | ||
0,6580 | 0,6580 | 0,6440 | 0,00% | 74,43K | xx.xx | ||
13,94 | 13,96 | 13,66 | +1,01% | 53,43K | xx.xx | ||
35,70 | 36,90 | 33,50 | +7,53% | 51,65K | xx.xx | ||
1,895 | 1,895 | 1,880 | +0,26% | 47,71K | xx.xx | ||
4,8800 | 5,2000 | 4,8000 | +7,02% | 44,29K | xx.xx | ||
22,80 | 22,80 | 22,40 | +1,11% | 44,22K | xx.xx | ||
0,7600 | 0,7800 | 0,7540 | +1,06% | 40,19K | xx.xx | ||
0,88 | 0,89 | 0,88 | -0,67% | 32,43K | xx.xx | ||
1,615 | 1,620 | 1,580 | 0,00% | 31,42K | xx.xx | ||
66,0000 | 66,6000 | 65,4000 | 0,00% | 29,74K | xx.xx | ||
2,2700 | 2,2800 | 2,2200 | -0,44% | 28,85K | xx.xx | ||
1,1000 | 1,2200 | 1,1000 | -11,29% | 24,55K | xx.xx | ||
1,3200 | 1,3300 | 1,3100 | +0,76% | 22,83K | xx.xx | ||
1,450 | 1,495 | 1,435 | -3,33% | 18,74K | xx.xx | ||
25,75 | 25,80 | 25,55 | +0,39% | 16,36K | xx.xx | ||
64,00 | 64,10 | 63,60 | 0,00% | 12,07K | xx.xx | ||
31,7000 | 31,7000 | 31,3400 | +0,76% | 11,63K | xx.xx | ||
3,70 | 3,88 | 3,68 | 0,00% | 9,24K | xx.xx | ||
15,6400 | 15,6600 | 15,4400 | -0,13% | 7,88K | xx.xx | ||
88,4000 | 88,8000 | 86,0000 | +0,45% | 7,34K | xx.xx | ||
4,08 | 4,09 | 3,95 | +1,75% | 5,05K | xx.xx | ||
18,10 | 18,75 | 17,80 | 0,00% | 4,71K | xx.xx | ||
14,150 | 14,150 | 13,950 | +1,43% | 3,36K | xx.xx | ||
9,7800 | 9,8600 | 9,7400 | +1,66% | 2,73K | xx.xx | ||
222,30 | 224,80 | 221,70 | +0,14% | 1,5K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
143,4800 | 143,4800 | 142,0200 | +2,56% | 470 | xx.xx |