Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
CARLb | Copenhage | DKK | Tiempo real | |
CARLa | Copenhage | DKK | Tiempo real | |
CARLBc | BATS UE | DKK | Demorada | |
CARLAc | BATS UE | DKK | Demorada | |
CABGY | mercado OTC | USD | Demorada | |
0AI4 | Londres | DKK | Tiempo real | |
CARLb | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 167,63 | 169,69 | 167,11 | -1,45 | -0,86% | 11/06 | ||
OMX Nordic 40 | 2.959,29 | 2.968,23 | 2.918,16 | +45,71 | +1,57% | 17:30:59 | ||
OMX Copenhagen All shares | 3.773,04 | 3.784,16 | 3.740,17 | +30,98 | +0,83% | 17:00:52 | ||
OMX Copenhagen Benchmark | 4.655,13 | 4.670,65 | 4.616,52 | +35,49 | +0,77% | 17:00:52 | ||
OMXC20 | 2.892,62 | 2.902,75 | 2.869,32 | +21,12 | +0,74% | 16:59:56 | ||
Copenhagen Benchmark Cap GI | 2.827,36 | 2.835,49 | 2.794,53 | +24,33 | +0,87% | 17:00:52 | ||
OMX Copenhagen Cap GI | 2.908,56 | 2.915,18 | 2.875,56 | +26,87 | +0,93% | 17:00:52 | ||
Copenhagen Cap PI | 1.524,43 | 1.527,90 | 1.507,13 | +14,08 | +0,93% | 17:00:52 | ||
Copenhagen Food & Beverage | 2.203,09 | 2.212,19 | 2.198,24 | +4,87 | +0,22% | 17:00:51 | ||
Copenhagen Beverages | 2.032,02 | 2.032,02 | 2.032,02 | +3,35 | +0,17% | 17:05:00 | ||
OMX Copenhagen All shares PI | 2.008,80 | 2.014,72 | 1.991,30 | +16,50 | +0,83% | 17:00:52 | ||
STOXX 600 | 522,90 | 523,84 | 517,28 | +5,62 | +1,09% | 18:00:17 | ||
MSCI Pan Euro | 1.644,35 | 1.647,50 | 1.630,28 | +15,92 | +0,98% | 21:42:00 | ||
Low Carbon 100 EUR Net | 267,09 | 270,37 | 266,25 | -2,30 | -0,85% | 11/06 | ||
Stoxx 600 Food & Beverage PR | 706,25 | 711,67 | 702,95 | -4,12 | -0,58% | 11/06 | ||
Stoxx 600 Food & Beverage NR | 1.479,97 | 1.491,31 | 1.473,05 | -8,63 | -0,58% | 11/06 | ||
STOXX Europe Mid 200 EUR P | 535,50 | 542,84 | 534,69 | -5,63 | -1,04% | 11/06 | ||
STOXX Europe Mid 200 EUR NR | 1.192,25 | 1.192,25 | 1.192,25 | -12,53 | -1,04% | 11/06 | ||
NQ OMX Nordic 120 | 1.740,74 | 1.745,48 | 1.715,94 | +27,89 | +1,63% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.211,76 | 1.216,56 | 1.195,68 | +11,86 | +0,99% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.540,66 | 1.545,09 | 1.522,76 | +13,26 | +0,87% | 17:00:52 | ||
OMX Copenhagen Benchmark PI | 2.531,63 | 2.540,07 | 2.510,64 | +19,30 | +0,77% | 17:00:52 | ||
OMX Copenhagen Large Cap PI | 611,92 | 613,76 | 606,75 | +4,92 | +0,81% | 17:00:52 | ||
OMX Nordic Large Cap DKK PI | 494,22 | 495,48 | 486,40 | +8,64 | +1,78% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 492,08 | 493,34 | 484,29 | +8,64 | +1,79% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 376,26 | 377,24 | 370,84 | +6,09 | +1,65% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 600,54 | 601,19 | 595,76 | +5,11 | +0,86% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 297,84 | 301,50 | 296,91 | -2,57 | -0,86% | 11/06 | ||
STOXX Nordic 30 EUR Price | 14.206,07 | 14.327,85 | 14.159,80 | -45,29 | -0,32% | 11/06 | ||
STOXX Nordic 30 USD Price | 11.311,68 | 11.311,68 | 11.311,68 | -48,23 | -0,42% | 11/06 | ||
NOMX Nordic Consumer Net | 1.723,14 | 1.729,96 | 1.700,27 | +16,88 | +0,99% | 17:30:59 | ||
NOMX Nordic 120 Net | 2.515,23 | 2.522,07 | 2.479,39 | +40,30 | +1,63% | 17:30:59 | ||
OMX Nordic EUR PI | 538,84 | 540,18 | 530,23 | +9,54 | +1,80% | 17:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 383,60 | 384,57 | 378,02 | +6,26 | +1,66% | 17:30:59 | ||
OMX Nordic SEK PI | 657,60 | 658,27 | 652,28 | +5,69 | +0,87% | 17:30:59 | ||
OMXC25 | 2.004,08 | 2.009,94 | 1.983,86 | +12,64 | +0,63% | 16:59:58 | ||
OMX Nordic Large Cap DKK GI | 462,32 | 463,51 | 455,01 | +8,07 | +1,78% | 17:30:59 | ||
OMX Nordic Large Cap EUR GI | 462,23 | 463,41 | 454,91 | +8,11 | +1,79% | 17:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 663,50 | 665,22 | 653,95 | +10,73 | +1,64% | 17:30:59 | ||
OMX Nordic Large Cap SEK GI | 556,34 | 556,95 | 551,92 | +4,73 | +0,86% | 17:30:59 | ||
OMX Nordic DKK GI | 466,13 | 467,28 | 458,69 | +8,22 | +1,80% | 17:30:59 | ||
OMX Nordic DKK PI | 541,18 | 542,52 | 532,55 | +9,54 | +1,79% | 17:30:59 | ||
OMX Nordic EUR GI | 466,03 | 467,19 | 458,59 | +8,25 | +1,80% | 17:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 667,90 | 669,59 | 658,20 | +10,90 | +1,66% | 17:30:59 | ||
OMX Nordic SEK GI | 560,92 | 561,49 | 556,38 | +4,85 | +0,87% | 17:30:59 | ||
NOMXN120GI | 2.702,77 | 2.710,12 | 2.664,26 | +43,31 | +1,63% | 17:30:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores