Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,775 | 0,875 | 0,630 | +24,00% | 231,22M | xx.xx | ||
0,615 | 0,670 | 0,615 | 0,00% | 143,6M | xx.xx | ||
0,650 | 0,700 | 0,645 | 0,00% | 93,49M | xx.xx | ||
0,80 | 0,82 | 0,66 | +24,03% | 80,53M | xx.xx | ||
0,550 | 0,560 | 0,520 | +5,77% | 73,6M | xx.xx | ||
1,050 | 1,100 | 1,050 | -3,67% | 68,28M | xx.xx | ||
0,335 | 0,345 | 0,300 | +11,67% | 65,7M | xx.xx | ||
0,455 | 0,470 | 0,435 | +4,60% | 59,58M | xx.xx | ||
0,475 | 0,485 | 0,470 | -1,04% | 56,6M | xx.xx | ||
0,51 | 0,51 | 0,49 | +4,08% | 52,82M | xx.xx | ||
0,505 | 0,550 | 0,410 | +23,17% | 50,11M | xx.xx | ||
1,300 | 1,320 | 1,230 | +4,84% | 48,86M | xx.xx | ||
1,750 | 1,770 | 1,610 | +9,38% | 47,54M | xx.xx | ||
0,655 | 0,660 | 0,635 | +3,15% | 44,53M | xx.xx | ||
1,06 | 1,08 | 1,03 | +1,92% | 40,8M | xx.xx | ||
0,625 | 0,625 | 0,575 | +8,70% | 34,25M | xx.xx | ||
0,680 | 0,720 | 0,665 | -0,73% | 30,86M | xx.xx | ||
1,150 | 1,160 | 1,120 | +0,88% | 30,17M | xx.xx | ||
1,470 | 1,490 | 1,340 | +10,53% | 29,28M | xx.xx | ||
4,24 | 4,29 | 4,24 | -0,70% | 24,74M | xx.xx | ||
1,440 | 1,550 | 1,430 | -5,88% | 24M | xx.xx | ||
1,450 | 1,480 | 1,400 | +1,40% | 23,51M | xx.xx | ||
6,95 | 6,96 | 6,88 | +0,87% | 22,53M | xx.xx | ||
3,600 | 3,620 | 3,520 | +1,69% | 21,83M | xx.xx | ||
13,70 | 13,78 | 13,26 | +3,32% | 20,67M | xx.xx | ||
3,620 | 3,660 | 3,580 | +0,84% | 19,64M | xx.xx | ||
3,400 | 3,480 | 3,380 | -0,29% | 19,34M | xx.xx | ||
1,270 | 1,280 | 1,160 | +10,43% | 18,58M | xx.xx | ||
5,80 | 5,89 | 5,71 | -0,34% | 17,94M | xx.xx | ||
9,98 | 10,04 | 9,97 | 0,00% | 17,55M | xx.xx | ||
1,330 | 1,410 | 1,310 | -5,67% | 16,56M | xx.xx | ||
1,560 | 1,560 | 1,400 | +10,64% | 14,53M | xx.xx | ||
2,64 | 2,65 | 2,63 | 0,00% | 13,35M | xx.xx | ||
2,51 | 2,53 | 2,44 | +2,03% | 12,48M | xx.xx | ||
1,93 | 1,94 | 1,84 | +5,46% | 12,41M | xx.xx | ||
1,89 | 1,89 | 1,80 | +5,00% | 12,35M | xx.xx | ||
5,070 | 5,090 | 5,010 | +1,60% | 11,85M | xx.xx | ||
2,730 | 2,770 | 2,730 | -0,73% | 10,28M | xx.xx | ||
2,850 | 2,890 | 2,820 | -1,38% | 9,98M | xx.xx | ||
3,19 | 3,26 | 3,17 | -0,31% | 8,76M | xx.xx | ||
4,71 | 4,77 | 4,68 | -0,84% | 7,99M | xx.xx | ||
4,13 | 4,15 | 4,11 | 0,00% | 7,85M | xx.xx | ||
9,93 | 10,02 | 9,83 | -0,70% | 6,85M | xx.xx | ||
6,30 | 6,31 | 6,24 | +0,32% | 6,48M | xx.xx | ||
6,24 | 6,25 | 6,17 | +0,97% | 5,25M | xx.xx | ||
6,05 | 6,14 | 6,02 | -1,31% | 4,35M | xx.xx | ||
6,40 | 6,42 | 6,35 | 0,00% | 3,95M | xx.xx | ||
5,50 | 5,51 | 5,49 | +0,18% | 3,81M | xx.xx | ||
8,50 | 8,74 | 8,49 | 0,00% | 3,32M | xx.xx | ||
21,04 | 21,12 | 20,86 | -0,28% | 1,58M | xx.xx |