Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
KNEBV | Helsinski | EUR | Tiempo real | |
KNEBVh | BATS UE | EUR | Demorada | |
KNYJY | mercado OTC | USD | Demorada | |
KNYJF | mercado OTC | USD | Demorada | |
0II2 | Londres | EUR | Tiempo real | |
1KNEBV | Milán | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 | 5.073,55 | 5.099,25 | 5.068,15 | -27,35 | -0,54% | 17:35:01 | ||
OMX Nordic 40 | 2.843,04 | 2.859,74 | 2.815,69 | -6,52 | -0,23% | 17:29:54 | ||
OMX Helsinki Benchmark | 55,63 | 55,65 | 55,22 | +0,36 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap PI | 7.669,60 | 7.670,17 | 7.609,08 | +54,52 | +0,72% | 17:25:08 | ||
OMX Helsinki 25 | 4.710,99 | 4.714,01 | 4.669,93 | +34,80 | +0,74% | 17:29:58 | ||
OMX Helsinki | 10.388,89 | 10.390,02 | 10.304,39 | +76,16 | +0,74% | 17:25:08 | ||
OMX Helsinki Benchmark CAP Gross | 605,57 | 605,61 | 601,21 | +4,52 | +0,75% | 17:25:08 | ||
OMX Helsinki Benchmark Yield | 147,35 | 147,40 | 146,28 | +1,04 | +0,71% | 17:25:08 | ||
OMX Helsinki Benchmark CAP | 201,81 | 201,82 | 200,35 | +1,31 | +0,65% | 17:25:08 | ||
OMX Helsinki Cap Gross | 27.826,00 | 27.828,07 | 27.606,63 | +221,05 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 Gross | 2.180,95 | 2.182,02 | 2.159,62 | +20,56 | +0,95% | 17:29:59 | ||
OMX Helsinki 15 Net | 1.985,82 | 1.986,79 | 1.966,39 | +18,37 | +0,93% | 17:29:59 | ||
Helsinki GI | 33.046,92 | 33.050,51 | 32.778,28 | +262,75 | +0,80% | 17:25:08 | ||
OMX Helsinki 15 | 1.200,13 | 1.200,72 | 1.188,38 | +9,89 | +0,83% | 17:29:59 | ||
Helsinki Industrial Engineering | 1.418,46 | 1.418,46 | 1.418,46 | 0,00 | 0,00% | 24/11 | ||
Industrial Goods & Services PI | 2.132,57 | 2.136,08 | 2.119,21 | +13,21 | +0,62% | 17:25:07 | ||
Helsinki Industrials | 1.959,76 | 1.962,83 | 1.947,40 | +12,31 | +0,63% | 17:25:07 | ||
STOXX 600 | 523,62 | 525,34 | 523,18 | -1,10 | -0,21% | 22:46:03 | ||
MSCI Pan Euro | 1.640,78 | 1.647,53 | 1.639,16 | -4,54 | -0,28% | 22:18:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 871,27 | 874,44 | 868,41 | -2,52 | -0,29% | 13/05 | ||
STOXX Europe Large 200 EUR Price | 541,16 | 541,41 | 539,40 | +0,34 | +0,06% | 14/05 | ||
STOXX Industrial Goods Services EUR Price | 1.326,21 | 1.326,95 | 1.314,17 | +13,14 | +1,00% | 15/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.757,00 | 1.760,15 | 1.747,40 | -6,05 | -0,34% | 14/05 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,87 | 1.664,00 | -2,22 | -0,13% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.008,55 | 2.033,35 | 2.007,83 | -17,28 | -0,85% | 17:35:00 | ||
OMX Helsinki Large Cap PI | 113,19 | 113,21 | 112,22 | +0,87 | +0,77% | 17:25:08 | ||
OMX Nordic Large Cap DKK PI | 477,17 | 479,43 | 474,35 | -0,71 | -0,15% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 474,98 | 477,24 | 472,14 | -0,65 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 365,62 | 367,39 | 363,40 | -0,50 | -0,14% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 603,49 | 604,88 | 599,06 | -0,73 | -0,12% | 17:35:00 | ||
OMX GES Sustainability Finland PI | 155,15 | 155,21 | 154,00 | +1,11 | +0,72% | 17:35:00 | ||
STOXX Europe Large 200 NR | 1.339,85 | 1.339,85 | 1.339,85 | +12,28 | +0,93% | 14/05 | ||
STOXX Nordic 30 EUR Price | 14.165,00 | 14.181,62 | 14.073,86 | +87,04 | +0,62% | 15/05 | ||
STOXX Nordic 30 USD Price | 11.077,17 | 11.077,17 | 11.077,17 | +32,64 | +0,30% | 09/05 | ||
NOMX Nordic Industrials Net | 2.742,91 | 2.776,78 | 2.741,93 | -23,60 | -0,85% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.423,56 | 2.435,29 | 2.403,70 | -2,69 | -0,11% | 17:29:59 | ||
OMX Nordic EUR PI | 519,50 | 521,90 | 516,62 | -0,63 | -0,12% | 17:30:09 | ||
OMX Nordic All-Share ISK PI Equity | 372,32 | 374,06 | 370,18 | -0,45 | -0,12% | 17:30:08 | ||
OMX Nordic SEK PI | 660,06 | 661,47 | 655,43 | -0,69 | -0,10% | 17:30:08 | ||
OMX Nordic Large Cap DKK GI | 446,11 | 448,22 | 443,47 | -0,57 | -0,13% | 17:30:08 | ||
OMX Nordic Large Cap EUR GI | 445,90 | 448,02 | 443,23 | -0,51 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap ISK GI Equity | 644,36 | 647,48 | 640,45 | -0,74 | -0,11% | 17:30:08 | ||
OMX Nordic Large Cap SEK GI | 558,75 | 560,03 | 554,65 | -0,55 | -0,10% | 17:30:08 | ||
OMX Nordic DKK GI | 449,22 | 451,32 | 446,76 | -0,51 | -0,11% | 17:30:09 | ||
OMX Nordic DKK PI | 521,89 | 524,33 | 519,04 | -0,71 | -0,14% | 17:30:09 | ||
OMX Nordic EUR GI | 449,01 | 451,09 | 446,52 | -0,45 | -0,10% | 17:30:09 | ||
OMX Nordic All-Share ISK GI Equity | 647,83 | 650,87 | 644,11 | -0,64 | -0,10% | 17:30:08 | ||
OMX Nordic SEK GI | 562,65 | 563,85 | 558,70 | -0,47 | -0,08% | 17:30:08 | ||
NOMXN120GI | 2.603,99 | 2.616,60 | 2.582,66 | -2,80 | -0,11% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores