Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SAND | Estocolmo | SEK | Tiempo real | |
SANDs | BATS UE | SEK | Demorada | |
SDVKY | mercado OTC | USD | Demorada | |
0HC0 | Londres | SEK | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 833,68 | 833,89 | 830,28 | +6,04 | +0,73% | 05/06 | ||
OMX Stockholm | 992,34 | 992,42 | 988,50 | +7,79 | +0,79% | 05/06 | ||
OMX Nordic 40 | 2.920,90 | 2.930,04 | 2.912,14 | +39,61 | +1,37% | 17:29:59 | ||
OMXS30 | 2.609,72 | 2.614,02 | 2.598,00 | +22,02 | +0,85% | 05/06 | ||
OMX Stockholm 50 Equal Weighted | 1.061,07 | 1.061,07 | 1.061,07 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 482,85 | 482,89 | 480,98 | +3,79 | +0,79% | 05/06 | ||
OMX Stockholm 30 Expiration | 2.608,90 | 2.609,15 | 2.600,60 | +17,56 | +0,68% | 05/06 | ||
OMX Stockholm 30 Ask | 2.611,09 | 2.670,75 | 2.592,92 | +24,29 | +0,94% | 05/06 | ||
OMX Stockholm 60 Cap | 318,71 | 319,03 | 317,50 | +2,37 | +0,75% | 05/06 | ||
Stockholm 30 Bid | 2.609,83 | 2.670,77 | 2.592,92 | +24,55 | +0,95% | 05/06 | ||
OMX Stockholm 60 | 300,09 | 300,40 | 298,93 | +2,24 | +0,75% | 05/06 | ||
Industrial Goods & Services PI | 4.131,51 | 4.131,51 | 4.102,09 | +49,84 | +1,22% | 05/06 | ||
Industrial Engineering PI | 3.329,35 | 3.329,35 | 3.329,35 | +0,00 | +0,00% | 15/03 | ||
Stockholm Industrials | 4.005,31 | 4.005,31 | 3.978,97 | +43,39 | +1,10% | 05/06 | ||
STOXX 600 | 524,68 | 525,54 | 521,22 | +3,46 | +0,66% | 18:00:17 | ||
MSCI Pan Euro | 1.650,68 | 1.652,42 | 1.642,57 | +13,14 | +0,80% | 21:33:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 875,95 | 876,11 | 868,30 | +10,57 | +1,22% | 05/06 | ||
STOXX Europe Large 200 EUR Price | 541,33 | 542,58 | 537,38 | +5,14 | +0,96% | 05/06 | ||
STOXX 600 Industrial Goods Services EUR NR | 1.773,79 | 1.774,10 | 1.758,29 | +21,40 | +1,22% | 05/06 | ||
NQ OMX Nordic 120 | 1.718,20 | 1.723,13 | 1.713,59 | +21,28 | +1,25% | 17:35:00 | ||
NQ OMX Nordic Industrials | 2.046,00 | 2.060,19 | 2.045,50 | -2,01 | -0,10% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 487,46 | 489,14 | 486,44 | +4,90 | +1,02% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 485,33 | 487,00 | 484,30 | +4,88 | +1,02% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372,08 | 372,96 | 371,31 | +4,23 | +1,15% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 601,01 | 601,01 | 597,50 | +6,41 | +1,08% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 311,47 | 311,91 | 309,98 | +0,00 | +0,00% | 05/06 | ||
OMX Stockholm Benchmark Cap PI | 956,26 | 956,50 | 952,42 | +6,91 | +0,73% | 05/06 | ||
OMXS Benchmark GI Expiration | 1.975,89 | 1.975,89 | 1.971,02 | +11,16 | +0,57% | 05/06 | ||
OMX Stockholm Large Cap PI | 281,79 | 281,84 | 280,60 | +2,29 | +0,82% | 05/06 | ||
OMXS30 Gross | 509,75 | 510,59 | 507,46 | +4,30 | +0,85% | 05/06 | ||
STOXX Europe Large 200 NR | 1.344,94 | 1.344,94 | 1.344,94 | +12,76 | +0,96% | 05/06 | ||
STOXX Nordic 30 EUR Price | 14.204,17 | 14.243,54 | 14.169,65 | +107,28 | +0,76% | 05/06 | ||
STOXX Nordic 30 USD Price | 11.461,52 | 11.461,52 | 11.461,52 | +72,43 | +0,64% | 05/06 | ||
OMX Stockholm 30 NI | 323,25 | 323,78 | 321,80 | +2,73 | +0,85% | 05/06 | ||
NOMX Nordic Industrials Net | 2.794,94 | 2.814,32 | 2.794,25 | -2,74 | -0,10% | 17:29:47 | ||
NOMX Nordic 120 Net | 2.482,50 | 2.489,62 | 2.475,85 | +30,74 | +1,25% | 17:29:59 | ||
OMX Nordic EUR PI | 531,35 | 533,13 | 530,26 | +5,09 | +0,97% | 17:30:24 | ||
OMX Nordic All-Share ISK PI Equity | 379,28 | 380,15 | 378,50 | +4,14 | +1,10% | 17:30:24 | ||
OMX Nordic SEK PI | 658,00 | 658,01 | 654,24 | +6,71 | +1,03% | 17:30:24 | ||
OMX Stockholm 30 ESG Responsible Index | 2.525,34 | 2.529,09 | 2.512,97 | +21,59 | +0,86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.524,29 | 2.524,48 | 2.516,05 | +17,11 | +0,68% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.828,11 | 2.832,31 | 2.814,25 | +24,18 | +0,86% | 05/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.008,53 | 3.013,00 | 2.993,79 | +25,72 | +0,86% | 05/06 | ||
OMX GES OMXS30 Ethical Gross Index | 645,19 | 645,88 | 641,86 | +5,75 | +0,90% | 05/06 | ||
OMX Stockholm 60 Cap GI | 577,80 | 578,24 | 575,46 | +4,43 | +0,77% | 05/06 | ||
OMX Stockholm Benchmark Cap GI | 2.305,14 | 2.305,71 | 2.295,87 | +16,67 | +0,73% | 05/06 | ||
OMX Stockholm Benchmark GI | 1.976,98 | 1.977,47 | 1.968,92 | +14,34 | +0,73% | 05/06 | ||
OMX Stockholm GI | 492,97 | 493,01 | 491,07 | +3,87 | +0,79% | 05/06 | ||
OMX Stockholm Large Cap GI | 516,77 | 516,86 | 514,59 | +4,20 | +0,82% | 05/06 | ||
OMX Stockholm Industrial Engineering GI Index | 4.645,31 | 4.645,31 | 4.645,31 | +0,00 | +0,00% | 15/03 | ||
OMX Stockholm Industrial Services | 5.976,22 | 5.976,22 | 5.933,66 | +72,09 | +1,22% | 05/06 | ||
OMX Stockholm Industrials GI | 5.706,87 | 5.706,87 | 5.669,34 | +61,82 | +1,10% | 05/06 | ||
OMX Nordic Large Cap DKK GI | 455,87 | 457,44 | 454,91 | +4,58 | +1,01% | 17:30:24 | ||
OMX Nordic Large Cap EUR GI | 455,75 | 457,33 | 454,79 | +4,58 | +1,02% | 17:30:24 | ||
OMX Nordic Large Cap ISK GI Equity | 655,95 | 657,48 | 654,57 | +7,46 | +1,15% | 17:30:24 | ||
OMX Nordic Large Cap SEK GI | 556,62 | 556,62 | 553,37 | +5,94 | +1,08% | 17:30:24 | ||
OMX Nordic DKK GI | 459,55 | 461,09 | 458,61 | +4,41 | +0,97% | 17:30:24 | ||
OMX Nordic DKK PI | 533,69 | 535,48 | 532,60 | +5,12 | +0,97% | 17:30:24 | ||
OMX Nordic EUR GI | 459,43 | 460,97 | 458,49 | +4,41 | +0,97% | 17:30:24 | ||
OMX Nordic All-Share ISK GI Equity | 660,20 | 661,72 | 658,85 | +7,20 | +1,10% | 17:30:24 | ||
OMX Nordic SEK GI | 561,11 | 561,11 | 557,90 | +5,72 | +1,03% | 17:30:24 | ||
NOMXN120GI | 2.667,42 | 2.675,08 | 2.660,28 | +33,03 | +1,25% | 17:29:59 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores