Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Commerzbankderived | 15,040 | 15,150 | 14,295 | +4,99% | 8,86M | xx.xx | |
Thyssenkrupp AGderived | 4,838 | 4,877 | 4,530 | -1,87% | 6,18M | xx.xx | |
Tuiderived | 6,973 | 7,220 | 6,720 | -0,37% | 5,4M | xx.xx | |
Siemens Energy AGderived | 25,62 | 25,84 | 24,38 | +6,13% | 4,78M | xx.xx | |
5,59 | 5,75 | 5,45 | -5,03% | 4,47M | xx.xx | ||
Deutsche Bank AGderived | 16,058 | 16,230 | 15,993 | +0,17% | 4,35M | xx.xx | |
4,80 | 8,79 | 4,36 | -24,17% | 4,11M | xx.xx | ||
Deutsche Telekom AGderived | 22,135 | 22,235 | 22,035 | +0,57% | 4M | xx.xx | |
E.ON SEderived | 13,253 | 13,350 | 13,045 | +1,63% | 3,74M | xx.xx | |
RWE AG STderived | 35,950 | 36,355 | 34,665 | +2,86% | 3,51M | xx.xx | |
Lufthansaderived | 6,828 | 6,928 | 6,808 | -0,26% | 2,56M | xx.xx | |
Mercedes Benz Groupderived | 69,175 | 70,130 | 69,045 | -0,22% | 2,54M | xx.xx | |
Bayerderived | 29,17 | 29,55 | 28,43 | -0,14% | 2,5M | xx.xx | |
Vonoviaderived | 29,91 | 29,91 | 28,07 | +6,63% | 2,5M | xx.xx | |
15,03 | 15,15 | 14,31 | +4,56% | 2,1M | xx.xx | ||
Infineonderived | 37,942 | 37,998 | 37,192 | +1,99% | 1,36M | xx.xx | |
25,51 | 25,83 | 24,02 | +5,98% | 1,2M | xx.xx | ||
11,99 | 12,95 | 11,58 | -10,39% | 1,2M | xx.xx | ||
Daimler Truck Holdingderived | 41,04 | 41,83 | 40,93 | -1,75% | 1,13M | xx.xx | |
31,50 | 59,79 | 29,00 | -31,09% | 1,1M | xx.xx | ||
BASFderived | 49,540 | 50,060 | 49,375 | +0,36% | 990,24K | xx.xx | |
Deutsche Postderived | 39,820 | 39,920 | 39,430 | +1,09% | 855,39K | xx.xx | |
Aixtronderived | 23,690 | 23,775 | 22,475 | +4,78% | 731,83K | xx.xx | |
Delivery Heroderived | 30,92 | 31,49 | 30,52 | -3,25% | 713,36K | xx.xx | |
Allianzderived | 263,35 | 264,35 | 259,70 | -0,77% | 650,33K | xx.xx | |
27,17 | 28,94 | 27,04 | -2,16% | 646,99K | xx.xx | ||
BMW STderived | 102,875 | 104,525 | 102,325 | -0,84% | 623,68K | xx.xx | |
Volkswagen VZOderived | 120,98 | 122,75 | 120,55 | -0,72% | 559,13K | xx.xx | |
35,99 | 36,32 | 34,67 | +2,80% | 556,02K | xx.xx | ||
Siemens AGderived | 187,15 | 187,93 | 185,70 | +1,03% | 543,26K | xx.xx | |
Merckderived | 165,65 | 166,40 | 161,25 | +4,64% | 476,62K | xx.xx | |
Brenntag AGderived | 71,180 | 72,170 | 70,390 | -0,32% | 450,25K | xx.xx | |
SAPderived | 176,025 | 176,470 | 174,575 | +0,77% | 366,83K | xx.xx | |
Porschederived | 49,960 | 51,150 | 49,945 | -1,15% | 315,9K | xx.xx | |
Deutsche Boersederived | 180,050 | 181,400 | 177,375 | -0,11% | 264,44K | xx.xx | |
Siemens Healthineersderived | 53,37 | 53,47 | 52,58 | +0,55% | 262,07K | xx.xx | |
Continental AGderived | 62,70 | 63,80 | 62,20 | +0,97% | 260,63K | xx.xx | |
Rheinmetall AGderived | 515,500 | 523,100 | 507,700 | -1,17% | 250,02K | xx.xx | |
Symrise AGderived | 102,200 | 103,000 | 101,150 | +0,29% | 227,71K | xx.xx | |
69,19 | 70,11 | 69,06 | -0,30% | 214,43K | xx.xx | ||
Adidasderived | 231,30 | 231,35 | 226,95 | +1,85% | 175,71K | xx.xx | |
121,00 | 122,75 | 120,55 | -1,18% | 127,3K | xx.xx | ||
Beiersdorf AGderived | 144,375 | 145,255 | 142,800 | -0,47% | 123,93K | xx.xx | |
Hannover Rueckversicherung SEderived | 225,60 | 231,75 | 224,95 | -0,62% | 103,42K | xx.xx | |
263,50 | 265,10 | 259,80 | -0,79% | 101,46K | xx.xx | ||
174,86 | 175,00 | 172,44 | +0,87% | 88,44K | xx.xx | ||
Munich Rederived | 445,00 | 449,30 | 443,90 | -0,38% | 68,95K | xx.xx | |
292,10 | 299,40 | 289,30 | +0,90% | 57,04K | xx.xx | ||
515,60 | 521,40 | 508,20 | -1,38% | 55,87K | xx.xx | ||
865,00 | 865,70 | 840,30 | +2,38% | 32,85K | xx.xx |