Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 17,210 | 17,280 | 16,450 | -0,35% | 784,28K | xx.xx | |
Voestalpinederived | 24,700 | 25,700 | 24,700 | -3,36% | 369,8K | xx.xx | |
Erste Group Bank AGderived | 45,510 | 45,850 | 45,380 | -0,74% | 324,81K | xx.xx | |
Verbund AG Kat. Aderived | 69,250 | 72,800 | 67,750 | -3,15% | 243,6K | xx.xx | |
58,650 | 59,100 | 58,250 | -0,85% | 120,13K | xx.xx | ||
Uniqa Insurance AGderived | 8,250 | 8,280 | 8,230 | -0,12% | 78,29K | xx.xx | |
13,45 | 13,60 | 13,30 | -0,37% | 26,07K | xx.xx | ||
5,980 | 6,080 | 5,940 | -0,66% | 19,47K | xx.xx | ||
21,050 | 21,600 | 20,950 | -1,64% | 14,33K | xx.xx | ||
17,00 | 17,60 | 17,00 | -3,41% | 10,56K | xx.xx | ||
14,020 | 14,220 | 14,020 | -1,54% | 9,15K | xx.xx | ||
143,000 | 145,000 | 142,000 | -1,79% | 6,7K | xx.xx | ||
6,17 | 6,25 | 6,17 | -2,22% | 6,15K | xx.xx | ||
0,31 | 0,31 | 0,31 | -65,56% | 5,15K | xx.xx | ||
3,55 | 3,59 | 3,52 | -0,56% | 3,54K | xx.xx | ||
17,10 | 17,40 | 16,70 | -0,87% | 2,88K | xx.xx | ||
4,14 | 4,26 | 4,14 | -3,72% | 2,83K | xx.xx | ||
42,300 | 43,500 | 42,000 | -2,76% | 2,17K | xx.xx | ||
50,000 | 50,600 | 49,900 | -0,79% | 440 | xx.xx | ||
81,32 | 84,28 | 81,32 | -4,17% | 312 | xx.xx | ||
0,05 | 0,08 | 0,05 | -44,44% | 150 | xx.xx | ||
29,30 | 29,45 | 29,30 | -0,20% | 35 | xx.xx | ||
16,400 | 16,400 | 16,400 | -0,61% | 7 | xx.xx | ||
3,510 | 3,510 | 3,500 | -1,68% | 0 | xx.xx |