Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
20 | 27 | 20 | -25,93% | 7,88M | xx.xx | ||
12.540 | 13.850 | 12.200 | -5,71% | 2,61M | xx.xx | ||
5.440 | 6.010 | 5.350 | -7,33% | 2,5M | xx.xx | ||
23.950 | 25.750 | 23.900 | -6,45% | 2,4M | xx.xx | ||
949 | 1.024 | 922 | -5,10% | 1,82M | xx.xx | ||
10.900 | 11.810 | 10.860 | -7,94% | 1,66M | xx.xx | ||
6.000,00 | 6.330,00 | 5.980,00 | -6,25% | 1,63M | xx.xx | ||
37.300,00 | 39.200,00 | 37.050,00 | -5,09% | 1,45M | xx.xx | ||
2.195 | 2.325 | 2.135 | -4,98% | 1,41M | xx.xx | ||
5.840 | 6.170 | 5.690 | -4,42% | 1,36M | xx.xx | ||
20.600 | 21.800 | 20.150 | -7,62% | 1,34M | xx.xx | ||
32.800 | 34.250 | 31.850 | -6,02% | 1,09M | xx.xx | ||
9.570 | 10.310 | 9.300 | -7,18% | 1,08M | xx.xx | ||
19.240 | 20.650 | 18.890 | -4,28% | 1,04M | xx.xx | ||
7.810 | 8.190 | 7.780 | -5,22% | 994,53K | xx.xx | ||
3.350 | 3.425 | 3.330 | -7,33% | 974,32K | xx.xx | ||
33.100 | 35.650 | 33.000 | -6,89% | 869,32K | xx.xx | ||
11.630,00 | 12.500,00 | 11.370,00 | -5,06% | 853,17K | xx.xx | ||
6.910 | 7.760 | 6.900 | -7,87% | 803,82K | xx.xx | ||
7.480 | 7.840 | 7.430 | -4,59% | 780,32K | xx.xx | ||
17.280,00 | 18.050,00 | 17.140,00 | -4,27% | 767,94K | xx.xx | ||
39.050,00 | 40.500,00 | 37.200,00 | -4,76% | 655,37K | xx.xx | ||
1.508 | 1.632 | 1.482 | -6,91% | 623,2K | xx.xx | ||
7.600 | 8.030 | 7.590 | -7,99% | 591,82K | xx.xx | ||
5.540 | 5.850 | 5.530 | -5,46% | 553,95K | xx.xx | ||
20.950,00 | 21.850,00 | 20.900,00 | -5,20% | 528,86K | xx.xx | ||
9.090 | 9.730 | 9.080 | -6,29% | 498,5K | xx.xx | ||
82.100,00 | 86.700,00 | 81.700,00 | -5,63% | 307,45K | xx.xx | ||
38.950 | 40.700 | 38.850 | -4,77% | 306,61K | xx.xx | ||
59.600 | 62.700 | 59.200 | -5,10% | 253,03K | xx.xx | ||
6.410 | 6.890 | 6.350 | -6,01% | 243,48K | xx.xx | ||
46.300 | 48.500 | 46.300 | -4,54% | 207,33K | xx.xx | ||
33.450 | 35.300 | 32.750 | -4,70% | 131,09K | xx.xx | ||
34.500 | 36.500 | 34.250 | -5,35% | 122,45K | xx.xx | ||
34.550 | 36.250 | 34.500 | -4,69% | 106,64K | xx.xx | ||
12.980,00 | 13.650,00 | 12.920,00 | -4,98% | 97,79K | xx.xx | ||
122.200 | 131.000 | 121.700 | -5,93% | 94,49K | xx.xx | ||
6.920 | 7.060 | 6.730 | -13,50% | 76,89K | xx.xx | ||
7.570 | 7.960 | 7.540 | -5,02% | 57,44K | xx.xx | ||
68.300 | 71.400 | 66.700 | -4,48% | 57,33K | xx.xx | ||
8.180 | 8.550 | 8.150 | -4,33% | 32,34K | xx.xx | ||
4.225 | 4.600 | 4.220 | -5,06% | 13,69K | xx.xx | ||
694,00 | 900,00 | 694,00 | -14,95% | 9,44K | xx.xx | ||
437 | 456 | 391 | -4,79% | 9,32K | xx.xx | ||
2.500 | 2.600 | 2.390 | -1,77% | 4,35K | xx.xx | ||
1.082 | 1.298 | 1.082 | -14,94% | 2,71K | xx.xx | ||
4.110 | 5.000 | 4.110 | -14,91% | 43 | xx.xx | ||
999 | 999 | 930 | -8,26% | 2 | xx.xx | ||
2.440 | 2.440 | 2.440 | -14,83% | 1 | xx.xx | ||
518 | 518 | 518 | -5,82% | 1 | xx.xx |