Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,09 | 2,13 | 1,94 | -9,13% | 71,47M | xx.xx | ||
1,57 | 1,61 | 1,56 | -4,85% | 50,73M | xx.xx | ||
11,13 | 11,51 | 11,09 | -4,63% | 37,87M | xx.xx | ||
15,55 | 16,80 | 15,46 | -7,72% | 18,49M | xx.xx | ||
5,58 | 5,88 | 5,56 | -8,37% | 12,26M | xx.xx | ||
24,70 | 25,15 | 24,38 | -7,84% | 9,16M | xx.xx | ||
5,69 | 6,45 | 5,56 | -9,39% | 8,88M | xx.xx | ||
9,07 | 9,47 | 9,05 | -4,93% | 8,67M | xx.xx | ||
10,44 | 10,90 | 10,37 | -6,12% | 6,6M | xx.xx | ||
7,05 | 7,23 | 7,02 | -5,24% | 6,39M | xx.xx | ||
37,49 | 39,11 | 37,14 | -5,30% | 5,8M | xx.xx | ||
33,01 | 34,62 | 32,85 | -4,62% | 5,42M | xx.xx | ||
1,24 | 1,31 | 1,22 | -4,62% | 5,18M | xx.xx | ||
30,92 | 32,57 | 30,68 | -7,15% | 5,14M | xx.xx | ||
2,23 | 2,32 | 2,23 | -5,91% | 4,91M | xx.xx | ||
7,14 | 7,85 | 7,10 | -7,99% | 4,27M | xx.xx | ||
10,08 | 10,89 | 9,77 | -8,36% | 2,7M | xx.xx | ||
8,19 | 8,53 | 8,16 | -4,32% | 2,19M | xx.xx | ||
47,83 | 50,89 | 47,72 | -7,98% | 1,99M | xx.xx | ||
13,03 | 13,44 | 12,82 | -5,92% | 1,86M | xx.xx | ||
15,00 | 15,64 | 14,85 | -6,66% | 1,73M | xx.xx | ||
4,70 | 4,88 | 4,69 | -4,67% | 1,72M | xx.xx | ||
23,23 | 24,14 | 23,03 | -5,34% | 1,61M | xx.xx | ||
3,63 | 3,69 | 3,57 | -3,97% | 1,14M | xx.xx | ||
25,54 | 26,33 | 25,37 | -3,26% | 1,06M | xx.xx | ||
13,86 | 14,36 | 13,83 | -5,13% | 685,8K | xx.xx | ||
12,02 | 12,71 | 12,02 | -6,68% | 597,2K | xx.xx | ||
2,15 | 2,30 | 2,12 | -14,34% | 531,9K | xx.xx | ||
10,69 | 11,47 | 10,56 | -6,96% | 529,7K | xx.xx | ||
0,77 | 0,81 | 0,75 | -4,94% | 456,5K | xx.xx | ||
17,03 | 17,49 | 16,56 | -4,86% | 331,5K | xx.xx | ||
1,46 | 1,54 | 1,45 | -4,58% | 274,6K | xx.xx | ||
11,03 | 11,46 | 10,97 | -3,92% | 226,4K | xx.xx | ||
2,22 | 2,32 | 2,16 | -9,76% | 183,3K | xx.xx | ||
5,66 | 6,01 | 5,56 | -6,60% | 179K | xx.xx | ||
2,18 | 2,29 | 2,16 | -4,80% | 96,8K | xx.xx | ||
8,51 | 9,34 | 8,47 | -10,33% | 47,4K | xx.xx | ||
10,16 | 10,43 | 9,90 | -5,05% | 27,2K | xx.xx | ||
15,90 | 16,12 | 14,90 | -20,30% | 20,32K | xx.xx | ||
37,96 | 38,50 | 37,56 | -5,67% | 11,1K | xx.xx | ||
1,06 | 1,09 | 1,06 | -4,50% | 4,4K | xx.xx | ||
8,16 | 8,49 | 8,13 | -4,56% | 3,2K | xx.xx | ||
110,00 | 119,00 | 110,00 | -7,38% | 1,69K | xx.xx | ||
1,84 | 1,95 | 1,80 | -8,00% | 1,64K | xx.xx | ||
5,94 | 5,94 | 5,78 | -5,71% | 1,1K | xx.xx | ||
9,79 | 10,29 | 9,00 | -5,14% | 700 | xx.xx | ||
124,80 | 124,92 | 121,56 | -5,97% | 40 | xx.xx | ||
85,00 | 85,00 | 85,00 | -5,06% | 3 | xx.xx | ||
42,87 | 42,87 | 42,87 | -4,90% | 1 | xx.xx | ||
2,31 | 2,37 | 2,30 | 0,00% | 0 | xx.xx |