Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
27,150 | 28,600 | 27,100 | -2,51% | 5,22M | xx.xx | ||
10,160 | 10,400 | 10,080 | -1,74% | 2,91M | xx.xx | ||
142,10 | 146,80 | 142,00 | -2,80% | 1,67M | xx.xx | ||
0,5800 | 0,6000 | 0,5800 | -3,33% | 1,55M | xx.xx | ||
3,310 | 3,500 | 3,240 | -5,43% | 1,51M | xx.xx | ||
108,60 | 110,50 | 108,40 | -1,72% | 1,42M | xx.xx | ||
10,26 | 10,66 | 10,20 | -3,02% | 1,28M | xx.xx | ||
1,0400 | 1,0900 | 1,0200 | -2,80% | 1,2M | xx.xx | ||
1,16 | 1,18 | 1,16 | -1,69% | 1,02M | xx.xx | ||
4,1500 | 4,2200 | 4,1300 | -1,89% | 851K | xx.xx | ||
31,600 | 33,500 | 31,500 | -3,66% | 806,4K | xx.xx | ||
69,70 | 70,95 | 69,00 | -1,27% | 627,79K | xx.xx | ||
0,130 | 0,130 | 0,128 | -2,99% | 490K | xx.xx | ||
0,610 | 0,640 | 0,610 | -3,17% | 448K | xx.xx | ||
0,550 | 0,560 | 0,550 | -1,79% | 403K | xx.xx | ||
1,470 | 1,480 | 1,460 | -1,34% | 386K | xx.xx | ||
39,400 | 40,300 | 39,050 | -1,50% | 331,3K | xx.xx | ||
880,50 | 935,00 | 880,50 | -4,40% | 318,1K | xx.xx | ||
1,010 | 1,040 | 1,010 | -3,81% | 293K | xx.xx | ||
122,90 | 125,00 | 122,30 | -1,21% | 232,78K | xx.xx | ||
2,500 | 2,620 | 2,490 | -3,47% | 190K | xx.xx | ||
36,55 | 37,60 | 36,10 | -3,31% | 132,2K | xx.xx | ||
0,730 | 0,780 | 0,730 | -5,19% | 127K | xx.xx | ||
5,000 | 5,140 | 4,920 | -2,53% | 112,7K | xx.xx | ||
0,610 | 0,620 | 0,610 | -1,61% | 103K | xx.xx | ||
0,0780 | 0,0780 | 0,0780 | -1,27% | 100K | xx.xx | ||
3,130 | 3,140 | 3,120 | -2,19% | 94K | xx.xx | ||
4,660 | 4,870 | 4,600 | -4,31% | 56K | xx.xx | ||
69,90 | 70,95 | 69,85 | -1,41% | 55,99K | xx.xx | ||
1,900 | 1,970 | 1,900 | -3,55% | 49K | xx.xx | ||
1.350,00 | 1.379,00 | 1.348,00 | -1,32% | 42,62K | xx.xx | ||
626,50 | 648,00 | 625,00 | -3,32% | 39,8K | xx.xx | ||
1,250 | 1,300 | 1,250 | -3,10% | 33K | xx.xx | ||
4,6100 | 4,7000 | 4,6000 | -1,50% | 32K | xx.xx | ||
0,485 | 0,485 | 0,465 | -2,02% | 30K | xx.xx | ||
5,40 | 5,40 | 5,40 | -4,42% | 21,8K | xx.xx | ||
1,260 | 1,260 | 1,250 | -2,33% | 21K | xx.xx | ||
0,130 | 0,132 | 0,130 | -8,45% | 20K | xx.xx | ||
0,135 | 0,135 | 0,135 | -10,00% | 20K | xx.xx | ||
0,0480 | 0,0480 | 0,0470 | -4,00% | 20K | xx.xx | ||
0,570 | 0,590 | 0,570 | -1,72% | 15K | xx.xx | ||
0,06 | 0,06 | 0,06 | 0,00% | 10K | xx.xx | ||
0,45 | 0,44 | 0,44 | -2,20% | 10K | xx.xx | ||
0,480 | 0,495 | 0,465 | -9,43% | 5K | xx.xx | ||
0,570 | 0,570 | 0,530 | -1,72% | 2K | xx.xx | ||
1,210 | 1,210 | 1,210 | -14,79% | 1K | xx.xx | ||
4,700 | 4,700 | 4,700 | -5,05% | 1K | xx.xx | ||
21,80 | 22,95 | 21,80 | -1,36% | 500 | xx.xx | ||
5,600 | 5,600 | 5,600 | -1,75% | 400 | xx.xx | ||
600,50 | 600,50 | 600,50 | -9,56% | 20 | xx.xx |