Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,43 | 0,46 | 0,43 | -4,23% | 1,46M | xx.xx | ||
National Bank of Greecederived | 8,117 | 8,130 | 8,098 | -0,28% | 650,61K | xx.xx | |
Piraeus Bankderived | 3,78 | 3,80 | 3,78 | -0,26% | 358,68K | xx.xx | |
Jumboderived | 28,070 | 28,270 | 27,890 | -6,43% | 278,37K | xx.xx | |
0,3675 | 0,3720 | 0,3675 | -4,05% | 57,75K | xx.xx | ||
0,410 | 0,415 | 0,410 | -2,38% | 20,58K | xx.xx | ||
0,780 | 0,807 | 0,780 | -2,26% | 16,37K | xx.xx | ||
6,92 | 6,95 | 6,90 | -0,43% | 11,9K | xx.xx | ||
1,4780 | 1,4900 | 1,4780 | -0,27% | 7,2K | xx.xx | ||
8,250 | 8,380 | 8,240 | -1,20% | 7,07K | xx.xx | ||
6,27 | 6,35 | 6,26 | -0,79% | 5,82K | xx.xx | ||
9,66 | 9,67 | 9,66 | -0,10% | 3,33K | xx.xx | ||
5,360 | 5,400 | 5,320 | -0,56% | 2,9K | xx.xx | ||
11,02 | 11,02 | 10,94 | 0,00% | 2,84K | xx.xx | ||
2,220 | 2,240 | 2,220 | -0,22% | 2,42K | xx.xx | ||
1,6200 | 1,6300 | 1,6200 | -0,31% | 1,75K | xx.xx | ||
1,6900 | 1,7350 | 1,6900 | -0,30% | 1,71K | xx.xx | ||
24,70 | 24,75 | 24,70 | -0,20% | 1K | xx.xx | ||
8,92 | 8,98 | 8,84 | -0,22% | 660 | xx.xx | ||
2,50 | 2,50 | 2,47 | -1,57% | 505 | xx.xx | ||
2,410 | 2,410 | 2,410 | -1,23% | 300 | xx.xx | ||
0,9880 | 0,9880 | 0,9740 | -0,20% | 210 | xx.xx | ||
2,840 | 2,890 | 2,840 | -2,07% | 157 | xx.xx | ||
4,15 | 4,15 | 4,15 | -1,19% | 100 | xx.xx | ||
7,28 | 7,28 | 7,10 | -0,55% | 70 | xx.xx | ||
0,6000 | 0,6100 | 0,6000 | -4,76% | 20 | xx.xx | ||
0,9300 | 0,9300 | 0,9300 | -2,11% | 10 | xx.xx | ||
0,3720 | 0,3760 | 0,3660 | 0,00% | 0 | xx.xx | ||
2,340 | 2,380 | 2,270 | 0,00% | 0 | xx.xx | ||
1,2560 | 1,3000 | 1,2500 | 0,00% | 0 | xx.xx |