Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,638 | 4,745 | 4,606 | -5,46% | 14,78M | xx.xx | ||
0,6370 | 0,6610 | 0,6230 | -5,63% | 7,1M | xx.xx | ||
6,094 | 6,252 | 6,078 | -2,12% | 4,06M | xx.xx | ||
0,0528 | 0,0540 | 0,0522 | -1,86% | 2,56M | xx.xx | ||
4,370 | 4,396 | 4,360 | -1,29% | 1,95M | xx.xx | ||
21,740 | 22,070 | 21,560 | -1,41% | 881,59K | xx.xx | ||
7,870 | 8,005 | 7,835 | -1,63% | 690,42K | xx.xx | ||
0,4900 | 0,5000 | 0,4890 | -1,61% | 153,58K | xx.xx | ||
0,7400 | 0,7840 | 0,7400 | -2,37% | 144,74K | xx.xx | ||
1,2200 | 1,2420 | 1,2140 | -1,29% | 120,68K | xx.xx | ||
1,1400 | 1,1580 | 1,1340 | -2,06% | 97,77K | xx.xx | ||
12,040 | 12,250 | 11,970 | -1,47% | 87,3K | xx.xx | ||
2,410 | 2,460 | 2,340 | -3,60% | 76,8K | xx.xx | ||
2,920 | 3,110 | 2,860 | -6,71% | 44,1K | xx.xx | ||
0,315 | 0,332 | 0,310 | -3,67% | 31,5K | xx.xx | ||
0,0668 | 0,0670 | 0,0668 | -0,30% | 12,7K | xx.xx | ||
0,156 | 0,185 | 0,156 | -20,16% | 10,56K | xx.xx | ||
3,60 | 3,66 | 3,52 | -3,23% | 9K | xx.xx | ||
4,0900 | 4,0900 | 4,0050 | +0,74% | 5,8K | xx.xx | ||
34,940 | 35,360 | 34,940 | -1,19% | 5,78K | xx.xx | ||
7,780 | 7,980 | 7,740 | -1,52% | 4,9K | xx.xx | ||
2,92 | 2,98 | 2,92 | -2,67% | 3,6K | xx.xx | ||
28,30 | 28,55 | 28,30 | -1,74% | 3,52K | xx.xx | ||
17,00 | 17,51 | 17,00 | -2,86% | 3,24K | xx.xx | ||
0,798 | 0,800 | 0,770 | -1,24% | 3,08K | xx.xx | ||
1,592 | 1,594 | 1,592 | -1,36% | 3K | xx.xx | ||
0,218 | 0,218 | 0,211 | +1,40% | 2,8K | xx.xx | ||
68,61 | 71,00 | 67,78 | -4,93% | 2,63K | xx.xx | ||
0,51 | 0,51 | 0,50 | -1,92% | 2,05K | xx.xx | ||
1,71 | 1,71 | 1,71 | -2,29% | 1,8K | xx.xx | ||
9,70 | 9,71 | 9,69 | -5,73% | 1,54K | xx.xx | ||
261,7 | 273,0 | 261,1 | -4,49% | 1,43K | xx.xx | ||
3,82 | 3,82 | 3,82 | -4,02% | 1K | xx.xx | ||
6,30 | 6,30 | 6,30 | -3,08% | 1K | xx.xx | ||
0,6520 | 0,6520 | 0,6520 | -2,40% | 1K | xx.xx | ||
1,78 | 1,78 | 1,78 | -2,20% | 1K | xx.xx | ||
5,85 | 6,00 | 5,85 | -4,10% | 900 | xx.xx | ||
6,44 | 6,44 | 6,30 | +0,31% | 750 | xx.xx | ||
5,26 | 5,28 | 5,26 | -0,38% | 595 | xx.xx | ||
52,80 | 54,10 | 52,80 | -2,58% | 395 | xx.xx | ||
195,60 | 196,76 | 195,60 | -1,88% | 118 | xx.xx | ||
329,0 | 333,3 | 329,0 | -2,50% | 70 | xx.xx | ||
5,85 | 5,85 | 5,85 | -1,68% | 34 | xx.xx | ||
1,4800 | 1,4800 | 1,4800 | -2,95% | 11 | xx.xx | ||
11,43 | 11,43 | 11,43 | -0,78% | 4 | xx.xx | ||
385,35 | 385,35 | 385,35 | -2,36% | 2 | xx.xx | ||
5,90 | 5,90 | 5,90 | -1,54% | 2 | xx.xx | ||
2,6000 | 2,6000 | 2,6000 | -2,99% | 1 | xx.xx | ||
27,6400 | 27,6400 | 27,6400 | -1,67% | 1 | xx.xx | ||
0,62 | 0,62 | 0,60 | 0,00% | 0 | xx.xx |