Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
314,11 | 316,00 | 312,24 | 0,00% | 213,45K | xx.xx | ||
13,95 | 14,24 | 13,87 | -1,41% | 108,89K | xx.xx | ||
32,000 | 32,450 | 31,420 | -4,36% | 96,61K | xx.xx | ||
174,450 | 175,430 | 173,410 | -0,38% | 91,88K | xx.xx | ||
12,800 | 12,910 | 12,620 | 0,00% | 76,09K | xx.xx | ||
26,010 | 26,210 | 26,000 | -0,46% | 61K | xx.xx | ||
28,750 | 29,040 | 28,680 | -0,93% | 31,3K | xx.xx | ||
70,590 | 70,850 | 70,480 | -0,51% | 28,49K | xx.xx | ||
29,730 | 30,070 | 29,350 | -0,20% | 23,36K | xx.xx | ||
62,620 | 62,880 | 62,350 | -0,95% | 22,79K | xx.xx | ||
20,730 | 20,820 | 20,690 | -0,45% | 19,35K | xx.xx | ||
576,65 | 582,01 | 570,00 | -0,44% | 16,86K | xx.xx | ||
17,200 | 17,320 | 17,170 | -0,92% | 15,45K | xx.xx | ||
10,92 | 10,96 | 10,81 | -0,46% | 13,71K | xx.xx | ||
1,420 | 1,450 | 1,410 | -0,70% | 8,76K | xx.xx | ||
34,290 | 34,620 | 34,290 | -0,52% | 6,76K | xx.xx | ||
124,380 | 124,600 | 124,380 | 0,00% | 2,45K | xx.xx | ||
199,100 | 203,000 | 198,590 | -0,78% | 2,4K | xx.xx | ||
38,60 | 38,60 | 38,25 | -0,44% | 2,26K | xx.xx | ||
183,98 | 185,25 | 183,98 | -0,44% | 2,15K | xx.xx | ||
5,23 | 5,27 | 5,22 | -0,57% | 2,07K | xx.xx | ||
177,00 | 184,95 | 177,00 | -5,29% | 1,18K | xx.xx | ||
26,12 | 26,15 | 26,12 | -0,04% | 908 | xx.xx | ||
4,200 | 4,280 | 4,200 | -0,71% | 735 | xx.xx | ||
2.550,64 | 2.597,64 | 2.550,64 | -1,71% | 405 | xx.xx | ||
2.948,37 | 2.955,25 | 2.940,91 | -0,18% | 318 | xx.xx | ||
19,71 | 19,99 | 19,71 | -0,95% | 300 | xx.xx | ||
9,250 | 9,250 | 9,250 | +0,11% | 256 | xx.xx | ||
1.055,00 | 1.087,99 | 1.055,00 | -0,42% | 202 | xx.xx | ||
1.075,890 | 1.075,890 | 1.075,890 | -0,36% | 158 | xx.xx | ||
7.974,71 | 7.994,70 | 7.950,00 | -0,17% | 146 | xx.xx | ||
15.000,00 | 15.294,06 | 14.999,99 | -1,92% | 128 | xx.xx | ||
770,200 | 770,200 | 770,200 | -1,01% | 104 | xx.xx | ||
2.530,00 | 2.530,00 | 2.467,00 | -5,17% | 97 | xx.xx | ||
85,00 | 85,00 | 85,00 | -2,31% | 54 | xx.xx | ||
928,00 | 930,01 | 928,00 | -0,38% | 24 | xx.xx | ||
1.019,98 | 1.027,97 | 1.019,98 | -0,78% | 18 | xx.xx | ||
807,71 | 807,71 | 807,71 | -1,01% | 14 | xx.xx | ||
2.880,00 | 2.880,00 | 2.880,00 | -0,31% | 13 | xx.xx | ||
6.870,00 | 6.900,00 | 6.870,00 | -0,43% | 12 | xx.xx |