Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0040 | 0,0041 | 0,0040 | -2,44% | 27,76M | xx.xx | ||
BBVAderived | 9,680 | 9,795 | 9,620 | -5,93% | 9,81M | xx.xx | |
IAGderived | 2,119 | 2,138 | 2,118 | -0,80% | 3,11M | xx.xx | |
0,1140 | 0,1186 | 0,1124 | -2,06% | 2,38M | xx.xx | ||
CaixaBankderived | 4,873 | 4,938 | 4,865 | -0,96% | 1,93M | xx.xx | |
Iberdroladerived | 11,880 | 11,960 | 11,865 | -0,75% | 516,66K | xx.xx | |
Grifolsderived | 9,225 | 9,390 | 9,216 | -1,08% | 453,31K | xx.xx | |
0,1320 | 0,1445 | 0,1280 | -5,71% | 426,17K | xx.xx | ||
0,363 | 0,384 | 0,363 | -2,42% | 256,34K | xx.xx | ||
0,7240 | 0,7390 | 0,7220 | -1,90% | 224,28K | xx.xx | ||
Endesaderived | 17,505 | 17,640 | 17,325 | -0,82% | 214,11K | xx.xx | |
Inditexderived | 42,865 | 43,460 | 42,740 | -1,73% | 172,02K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,511 | -0,76% | 171,23K | xx.xx | |
Amadeusderived | 61,050 | 62,190 | 60,930 | -0,89% | 119,63K | xx.xx | |
Indraderived | 19,760 | 20,030 | 19,725 | -1,05% | 82,99K | xx.xx | |
1,0580 | 1,0600 | 1,0440 | +0,19% | 77,64K | xx.xx | ||
25,84 | 26,50 | 25,84 | -2,12% | 69,89K | xx.xx | ||
Ferrovialderived | 35,460 | 35,730 | 35,380 | -0,78% | 67,27K | xx.xx | |
1,2000 | 1,2950 | 1,1600 | -4,00% | 64,07K | xx.xx | ||
Naturgy Energyderived | 24,200 | 24,340 | 24,119 | -0,66% | 63,62K | xx.xx | |
Redeia Corporacionderived | 16,195 | 16,310 | 16,170 | -0,64% | 50,04K | xx.xx | |
2,45 | 2,46 | 2,42 | -1,01% | 31,14K | xx.xx | ||
Técnicas Reunidasderived | 9,520 | 9,577 | 9,470 | -1,55% | 28,46K | xx.xx | |
1,54 | 1,70 | 1,40 | -25,24% | 28,4K | xx.xx | ||
4,430 | 4,520 | 4,410 | -1,12% | 24,08K | xx.xx | ||
20,62 | 20,72 | 20,48 | -0,39% | 23,64K | xx.xx | ||
0,323 | 0,334 | 0,322 | -3,44% | 19K | xx.xx | ||
1,035 | 1,040 | 1,015 | +0,49% | 14,59K | xx.xx | ||
12,010 | 12,100 | 11,802 | -0,50% | 13,63K | xx.xx | ||
6,280 | 6,380 | 6,280 | -1,72% | 11,52K | xx.xx | ||
1,942 | 1,980 | 1,938 | -1,42% | 10,14K | xx.xx | ||
0,3910 | 0,3960 | 0,3910 | -1,01% | 9K | xx.xx | ||
Accionaderived | 116,000 | 116,900 | 114,900 | -0,68% | 8,75K | xx.xx | |
Neinor Homesderived | 10,72 | 10,83 | 10,72 | -1,11% | 4,33K | xx.xx | |
FCCderived | 13,260 | 13,400 | 13,060 | -0,60% | 3,51K | xx.xx | |
3,84 | 3,87 | 3,84 | -1,54% | 1,9K | xx.xx | ||
1,630 | 1,650 | 1,630 | -1,51% | 1,61K | xx.xx | ||
0,360 | 0,367 | 0,360 | -1,91% | 866 | xx.xx | ||
7,100 | 7,200 | 7,100 | -1,39% | 562 | xx.xx | ||
160,840 | 162,100 | 160,520 | -0,46% | 286 | xx.xx | ||
18,950 | 18,950 | 18,950 | -0,79% | 197 | xx.xx | ||
3,580 | 3,560 | 3,560 | -0,56% | 138 | xx.xx | ||
5,70 | 5,70 | 5,70 | -0,70% | 65 | xx.xx | ||
Alba SAderived | 47,625 | 48,050 | 47,625 | -0,57% | 47 | xx.xx | |
10,100 | 10,100 | 10,100 | -1,94% | 20 | xx.xx | ||
6,700 | 6,700 | 6,700 | -2,33% | 13 | xx.xx | ||
1,400 | 1,400 | 1,400 | -1,41% | 0 | xx.xx | ||
1,480 | 1,480 | 1,480 | -1,33% | 0 | xx.xx | ||
9,550 | 9,550 | 9,550 | -1,04% | 0 | xx.xx | ||
0,7000 | 0,7000 | 0,7000 | -0,71% | 0 | xx.xx |