Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
13,8 | 14,2 | 13,5 | -4,83% | 1,93M | xx.xx | ||
56,60 | 61,00 | 56,60 | -5,98% | 761,01K | xx.xx | ||
360,00 | 380,00 | 355,00 | -3,74% | 264,23K | xx.xx | ||
273,9 | 275,0 | 271,0 | -4,53% | 252,47K | xx.xx | ||
619,90 | 708,90 | 611,00 | -9,92% | 241,44K | xx.xx | ||
58,0 | 61,3 | 55,0 | -5,07% | 169,19K | xx.xx | ||
2.434 | 2.525 | 2.423 | -3,11% | 160K | xx.xx | ||
1.344,0 | 1.403,0 | 1.340,0 | -3,24% | 133,69K | xx.xx | ||
572,00 | 592,10 | 563,70 | -3,26% | 117,13K | xx.xx | ||
941,9 | 979,4 | 932,0 | -4,09% | 111,8K | xx.xx | ||
1.114 | 1.167 | 1.111 | -4,05% | 65,56K | xx.xx | ||
4.655 | 4.848 | 4.655 | -3,62% | 59,42K | xx.xx | ||
47,50 | 50,30 | 47,00 | -5,57% | 53,91K | xx.xx | ||
71.890 | 72.250 | 71.300 | -3,36% | 53,77K | xx.xx | ||
1.237 | 1.347 | 1.232 | -3,66% | 48,26K | xx.xx | ||
151,0 | 153,9 | 151,0 | -2,96% | 43,04K | xx.xx | ||
225,1 | 235,7 | 224,5 | -5,42% | 42,45K | xx.xx | ||
377,0 | 384,5 | 377,0 | -1,95% | 40,87K | xx.xx | ||
315,0 | 337,6 | 300,0 | -6,69% | 30,91K | xx.xx | ||
4.355 | 4.474 | 4.337 | -4,58% | 28,29K | xx.xx | ||
24,0 | 24,2 | 24,0 | -3,23% | 27,51K | xx.xx | ||
770,2 | 780,6 | 769,0 | -3,56% | 25,9K | xx.xx | ||
1.543 | 1.595 | 1.529 | -2,40% | 22,37K | xx.xx | ||
52,6 | 52,6 | 52,6 | -6,41% | 20K | xx.xx | ||
556,9 | 599,0 | 550,0 | -5,19% | 19,98K | xx.xx | ||
580,0 | 600,0 | 580,0 | -3,54% | 19,44K | xx.xx | ||
116,00 | 123,50 | 116,00 | -10,01% | 16,59K | xx.xx | ||
46,6 | 49,5 | 46,0 | -9,16% | 15,6K | xx.xx | ||
1.056 | 1.084 | 1.051 | -2,58% | 14,8K | xx.xx | ||
2.561,00 | 2.651,00 | 2.550,00 | -3,39% | 14,28K | xx.xx | ||
71,4 | 76,7 | 71,4 | -5,05% | 9,9K | xx.xx | ||
40,00 | 41,00 | 40,00 | -4,76% | 8,21K | xx.xx | ||
4.553 | 4.734 | 4.505 | -3,82% | 8,07K | xx.xx | ||
7.447 | 7.645 | 7.383 | -3,65% | 6,43K | xx.xx | ||
10.530 | 10.990 | 10.510 | -3,92% | 5,09K | xx.xx | ||
450,00 | 450,00 | 449,90 | -4,40% | 4,76K | xx.xx | ||
1.313,00 | 1.336,00 | 1.255,00 | -4,58% | 4,5K | xx.xx | ||
3.414 | 3.510 | 3.405 | -3,70% | 3,56K | xx.xx | ||
96,40 | 96,40 | 96,40 | -3,02% | 2,77K | xx.xx | ||
90,3 | 90,3 | 90,3 | -3,73% | 2,33K | xx.xx | ||
26.300 | 27.460 | 26.120 | -3,24% | 2,29K | xx.xx | ||
112,60 | 117,20 | 112,60 | -4,50% | 2K | xx.xx | ||
851 | 875 | 851 | -1,37% | 1,83K | xx.xx | ||
689,0 | 698,9 | 689,0 | -2,93% | 1,57K | xx.xx | ||
19.290 | 19.920 | 19.170 | -3,11% | 969 | xx.xx | ||
335,8 | 337,0 | 335,8 | -3,42% | 955 | xx.xx | ||
15.000 | 16.010 | 15.000 | -6,37% | 381 | xx.xx | ||
29.700,00 | 31.070,00 | 29.700,00 | -4,22% | 381 | xx.xx | ||
991 | 991 | 991 | -3,80% | 320 | xx.xx | ||
1.329 | 1.329 | 1.329 | -2,92% | 286 | xx.xx |