Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0100 | 0,0110 | 0,0100 | -6,54% | 132,99M | xx.xx | ||
79,98 | 81,02 | 79,42 | -1,11% | 815,03K | xx.xx | ||
2,22 | 2,38 | 2,12 | -5,61% | 699,08K | xx.xx | ||
70,00 | 73,00 | 69,70 | -4,37% | 223,6K | xx.xx | ||
626,60 | 637,40 | 623,60 | -5,43% | 211,39K | xx.xx | ||
291,20 | 300,60 | 290,60 | -1,89% | 161,08K | xx.xx | ||
120,95 | 122,85 | 120,35 | -2,10% | 146,74K | xx.xx | ||
1,40 | 1,45 | 1,40 | -3,79% | 100,94K | xx.xx | ||
73,88 | 76,00 | 73,46 | -1,27% | 98,05K | xx.xx | ||
1.258,00 | 1.280,50 | 1.255,00 | -1,41% | 58,58K | xx.xx | ||
0,063 | 0,068 | 0,063 | -1,55% | 56,41K | xx.xx | ||
47,29 | 47,52 | 47,12 | -1,15% | 34K | xx.xx | ||
197,40 | 204,00 | 196,40 | -2,52% | 21,53K | xx.xx | ||
141,10 | 143,00 | 140,10 | -1,19% | 18,81K | xx.xx | ||
333,00 | 343,20 | 332,40 | -2,97% | 17,92K | xx.xx | ||
35,05 | 35,25 | 34,50 | -1,27% | 17,78K | xx.xx | ||
3,26 | 3,49 | 3,26 | -4,68% | 17,75K | xx.xx | ||
466,00 | 472,40 | 466,00 | -1,54% | 17,72K | xx.xx | ||
71,50 | 72,90 | 71,30 | -1,11% | 16,94K | xx.xx | ||
88,00 | 90,20 | 87,00 | -3,93% | 10,62K | xx.xx | ||
107,60 | 109,40 | 107,20 | -1,28% | 9,19K | xx.xx | ||
0,176 | 0,176 | 0,175 | -7,37% | 8,7K | xx.xx | ||
27,15 | 27,50 | 27,00 | -1,09% | 6,73K | xx.xx | ||
38,45 | 39,95 | 38,45 | -1,41% | 6,57K | xx.xx | ||
30,45 | 31,40 | 30,35 | -2,40% | 6,49K | xx.xx | ||
94,30 | 97,20 | 93,90 | -1,67% | 6,4K | xx.xx | ||
72,30 | 74,60 | 72,00 | -3,21% | 6,31K | xx.xx | ||
0,555 | 0,570 | 0,555 | -2,63% | 6,25K | xx.xx | ||
329,00 | 334,50 | 327,00 | -1,35% | 5,45K | xx.xx | ||
79,80 | 81,20 | 79,50 | -1,72% | 4,13K | xx.xx | ||
17,95 | 18,20 | 17,90 | -1,37% | 4,09K | xx.xx | ||
58,80 | 61,20 | 58,80 | -2,81% | 3,08K | xx.xx | ||
250,50 | 256,00 | 249,00 | -2,72% | 2,94K | xx.xx | ||
6,90 | 7,30 | 6,90 | -4,83% | 2,84K | xx.xx | ||
222,00 | 225,00 | 220,00 | -1,11% | 2,74K | xx.xx | ||
1,500 | 1,500 | 1,500 | -2,60% | 2,67K | xx.xx | ||
4,67 | 4,77 | 4,67 | -9,16% | 2,4K | xx.xx | ||
171,50 | 173,00 | 171,50 | -1,15% | 2,03K | xx.xx | ||
75,70 | 77,00 | 75,30 | -1,43% | 1,78K | xx.xx | ||
149,00 | 152,00 | 147,60 | -2,49% | 1,77K | xx.xx | ||
128,00 | 133,00 | 127,00 | -3,76% | 960 | xx.xx | ||
76,80 | 77,80 | 76,80 | -2,04% | 823 | xx.xx | ||
432,00 | 438,00 | 432,00 | -1,14% | 783 | xx.xx | ||
29,34 | 29,58 | 29,34 | -1,61% | 741 | xx.xx | ||
256,00 | 262,00 | 250,00 | -1,54% | 716 | xx.xx | ||
2.935,0 | 2.995,0 | 2.920,0 | -1,51% | 198 | xx.xx | ||
97,00 | 98,50 | 97,00 | -1,52% | 184 | xx.xx | ||
1.750,0 | 1.780,0 | 1.735,0 | -1,96% | 131 | xx.xx | ||
4.000,0 | 4.070,0 | 3.990,0 | -1,23% | 11 | xx.xx | ||
1,120 | 1,120 | 1,120 | -2,61% | 5 | xx.xx |