Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
41,85 | 45,80 | 41,20 | -4,67% | 50,51M | xx.xx | ||
12,450 | 12,800 | 12,350 | -5,32% | 28,12M | xx.xx | ||
57,80 | 60,40 | 57,70 | -5,09% | 18,71M | xx.xx | ||
21,50 | 22,35 | 21,35 | -5,08% | 13,79M | xx.xx | ||
70,80 | 74,50 | 70,70 | -5,60% | 12,89M | xx.xx | ||
220,00 | 233,00 | 220,00 | -5,38% | 7,36M | xx.xx | ||
133,50 | 140,00 | 130,00 | -5,32% | 6,69M | xx.xx | ||
18,90 | 19,45 | 18,90 | -6,20% | 6,33M | xx.xx | ||
71,40 | 73,30 | 71,30 | -4,80% | 5,74M | xx.xx | ||
94,70 | 95,50 | 93,80 | -5,77% | 2,23M | xx.xx | ||
3,57 | 3,57 | 3,57 | -9,85% | 1,35M | xx.xx | ||
20,00 | 20,45 | 19,60 | -4,53% | 1,34M | xx.xx | ||
4,56 | 4,56 | 4,56 | -9,88% | 1,26M | xx.xx | ||
38,60 | 38,60 | 38,60 | -9,92% | 875,4K | xx.xx | ||
138,00 | 149,00 | 137,50 | -6,12% | 756,62K | xx.xx | ||
24,30 | 25,45 | 24,00 | -4,52% | 639,23K | xx.xx | ||
14,05 | 15,65 | 13,30 | -8,77% | 438,53K | xx.xx | ||
19,90 | 21,80 | 19,75 | -5,91% | 247,84K | xx.xx | ||
3,16 | 3,24 | 3,16 | -4,53% | 236,93K | xx.xx | ||
24,60 | 24,95 | 23,95 | 0,00% | 194,65K | xx.xx | ||
127,50 | 131,00 | 123,50 | -4,49% | 102,47K | xx.xx | ||
27,70 | 30,60 | 27,10 | -9,48% | 94,77K | xx.xx | ||
15,70 | 16,00 | 15,50 | -5,42% | 53,12K | xx.xx | ||
7,89 | 8,37 | 7,89 | -5,73% | 47,12K | xx.xx | ||
107,50 | 109,50 | 106,00 | -8,90% | 11,22K | xx.xx | ||
9,96 | 10,40 | 9,96 | -4,69% | 11,02K | xx.xx | ||
178,00 | 183,00 | 176,50 | -5,07% | 9,45K | xx.xx | ||
86,90 | 94,30 | 85,10 | -7,45% | 4,69K | xx.xx | ||
50,40 | 54,00 | 49,85 | -6,49% | 4,33K | xx.xx | ||
40,85 | 41,55 | 40,05 | -7,16% | 3,35K | xx.xx | ||
83,00 | 84,40 | 82,50 | -5,03% | 2,53K | xx.xx | ||
146,00 | 158,00 | 145,00 | -6,11% | 2,46K | xx.xx | ||
6,66 | 6,80 | 6,66 | -10,00% | 2,33K | xx.xx | ||
211,50 | 247,50 | 205,00 | -16,57% | 1,86K | xx.xx | ||
33,60 | 34,85 | 33,45 | -4,95% | 1,86K | xx.xx | ||
143,00 | 148,00 | 143,00 | -11,46% | 1,46K | xx.xx | ||
229,50 | 236,50 | 229,00 | -4,77% | 1,45K | xx.xx | ||
28,95 | 29,90 | 28,80 | -9,39% | 1,39K | xx.xx | ||
2,85 | 2,86 | 2,77 | -7,17% | 1,21K | xx.xx | ||
128,50 | 132,00 | 123,50 | -5,51% | 1,17K | xx.xx | ||
42,60 | 44,50 | 42,60 | -4,59% | 588 | xx.xx | ||
69,20 | 73,80 | 69,00 | -5,85% | 485 | xx.xx | ||
227,00 | 244,00 | 224,50 | -8,84% | 224 | xx.xx | ||
27,30 | 28,10 | 27,00 | 0,00% | 127 | xx.xx | ||
54,80 | 55,50 | 54,70 | -6,64% | 120 | xx.xx | ||
35,10 | 37,85 | 34,85 | -9,19% | 118 | xx.xx | ||
29,30 | 30,20 | 28,05 | -5,33% | 92 | xx.xx | ||
30,60 | 36,30 | 30,60 | -10,00% | 70 | xx.xx | ||
14,95 | 15,30 | 14,60 | -13,83% | 67 | xx.xx | ||
4,64 | 4,64 | 4,64 | -9,90% | 46 | xx.xx |