Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,450 | 4,470 | 4,190 | +6,46% | 40,73M | xx.xx | ||
1,50 | 1,55 | 1,39 | +10,29% | 30,6M | xx.xx | ||
27,900 | 28,450 | 27,500 | +0,36% | 10,06M | xx.xx | ||
1,740 | 1,770 | 1,740 | 0,00% | 8,67M | xx.xx | ||
1,11 | 1,13 | 1,11 | +0,91% | 8,15M | xx.xx | ||
11,68 | 11,90 | 11,20 | +5,61% | 6,99M | xx.xx | ||
2,640 | 2,780 | 2,610 | +3,13% | 6,86M | xx.xx | ||
27,650 | 28,600 | 27,500 | -0,72% | 4,69M | xx.xx | ||
3,6900 | 3,7200 | 3,6500 | -0,81% | 2,94M | xx.xx | ||
10,160 | 10,400 | 10,080 | -1,74% | 2,91M | xx.xx | ||
25,850 | 26,350 | 25,600 | +0,98% | 2,54M | xx.xx | ||
17,920 | 18,000 | 17,600 | +2,40% | 2,05M | xx.xx | ||
2,2900 | 2,3300 | 2,2500 | 0,00% | 1,96M | xx.xx | ||
15,900 | 15,960 | 15,760 | +0,89% | 1,82M | xx.xx | ||
8,86 | 8,93 | 8,77 | +0,80% | 1,66M | xx.xx | ||
3,310 | 3,500 | 3,240 | -5,43% | 1,51M | xx.xx | ||
12,800 | 13,040 | 12,640 | +0,31% | 1,48M | xx.xx | ||
143,30 | 146,80 | 143,10 | -1,98% | 1,31M | xx.xx | ||
36,500 | 37,300 | 36,500 | -0,14% | 1,24M | xx.xx | ||
109,10 | 110,50 | 108,60 | -1,27% | 1,18M | xx.xx | ||
10,30 | 10,66 | 10,20 | -2,65% | 1,15M | xx.xx | ||
18,80 | 19,22 | 18,40 | 0,00% | 1,08M | xx.xx | ||
33,55 | 33,65 | 33,25 | -0,15% | 1,02M | xx.xx | ||
6,330 | 6,380 | 6,250 | +1,61% | 987,7K | xx.xx | ||
4,1500 | 4,2200 | 4,1300 | -1,89% | 851K | xx.xx | ||
35,85 | 36,00 | 35,50 | +1,56% | 786,1K | xx.xx | ||
10,800 | 11,000 | 10,800 | -0,74% | 745K | xx.xx | ||
31,700 | 33,500 | 31,500 | -3,35% | 707,3K | xx.xx | ||
23,50 | 23,80 | 23,00 | +2,17% | 677,8K | xx.xx | ||
69,70 | 70,95 | 69,00 | -1,27% | 627,79K | xx.xx | ||
5,910 | 6,150 | 5,840 | +1,20% | 547,9K | xx.xx | ||
220,40 | 230,00 | 219,00 | -0,63% | 450,98K | xx.xx | ||
10,040 | 10,060 | 9,980 | +0,20% | 438,2K | xx.xx | ||
24,050 | 24,250 | 24,000 | -0,62% | 380,4K | xx.xx | ||
354,000 | 359,000 | 349,000 | -1,39% | 347,24K | xx.xx | ||
39,300 | 40,300 | 39,050 | -1,75% | 315,6K | xx.xx | ||
32,00 | 32,15 | 31,85 | -0,31% | 267,4K | xx.xx | ||
888,00 | 935,00 | 883,00 | -3,58% | 251,56K | xx.xx | ||
584,50 | 599,50 | 582,00 | 0,00% | 224,14K | xx.xx | ||
123,80 | 125,00 | 122,30 | -0,48% | 197,95K | xx.xx | ||
29,350 | 29,800 | 29,150 | +0,86% | 177,3K | xx.xx | ||
38,55 | 38,55 | 38,50 | 0,00% | 155,4K | xx.xx | ||
45,50 | 46,00 | 45,40 | +0,22% | 150K | xx.xx | ||
36,55 | 37,60 | 36,10 | -3,31% | 122,4K | xx.xx | ||
37,300 | 38,000 | 36,900 | +1,50% | 116,7K | xx.xx | ||
373,00 | 379,80 | 373,00 | -0,48% | 80,35K | xx.xx | ||
69,90 | 70,95 | 69,85 | -1,41% | 53,5K | xx.xx | ||
626,50 | 648,00 | 625,00 | -3,32% | 39,8K | xx.xx | ||
1.373,00 | 1.379,00 | 1.361,00 | +0,37% | 26,55K | xx.xx | ||
1.782,00 | 1.789,00 | 1.760,00 | +0,79% | 14,98K | xx.xx |