Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 1,8560 | 1,9260 | 1,8505 | +3,14% | 70,45M | xx.xx | |
BBVAderived | 9,690 | 9,795 | 9,620 | -5,83% | 17,55M | xx.xx | |
Santanderderived | 4,7745 | 4,7975 | 4,7260 | +0,06% | 10,9M | xx.xx | |
IAGderived | 2,119 | 2,138 | 2,105 | -0,84% | 10,13M | xx.xx | |
Telefónicaderived | 4,2065 | 4,2300 | 4,1415 | +0,44% | 6,68M | xx.xx | |
CaixaBankderived | 4,877 | 4,938 | 4,852 | -0,87% | 4,39M | xx.xx | |
Unicaja Bancoderived | 1,259 | 1,282 | 1,255 | -0,40% | 4,32M | xx.xx | |
0,1160 | 0,1186 | 0,1124 | -0,34% | 3,5M | xx.xx | ||
0,1900 | 0,1960 | 0,1870 | -1,55% | 3,14M | xx.xx | ||
Iberdroladerived | 11,967 | 12,005 | 11,865 | -0,03% | 2,36M | xx.xx | |
OHLderived | 0,403 | 0,405 | 0,395 | +0,50% | 2,31M | xx.xx | |
Sacyrderived | 3,624 | 3,660 | 3,566 | +1,68% | 1,76M | xx.xx | |
Repsolderived | 14,752 | 14,840 | 14,600 | +0,73% | 1,34M | xx.xx | |
Grifolsderived | 9,341 | 9,415 | 9,130 | +0,16% | 1,15M | xx.xx | |
Mapfrederived | 2,297 | 2,318 | 2,288 | -0,56% | 956,02K | xx.xx | |
ENCEderived | 3,410 | 3,458 | 3,396 | 0,00% | 868,81K | xx.xx | |
Inditexderived | 42,405 | 43,460 | 42,285 | -2,79% | 733,56K | xx.xx | |
Solariaderived | 11,050 | 11,080 | 10,890 | +1,38% | 530,25K | xx.xx | |
1,0580 | 1,0720 | 1,0440 | +0,19% | 486,59K | xx.xx | ||
Endesaderived | 17,634 | 17,705 | 17,325 | -0,09% | 480,31K | xx.xx | |
Bankinterderived | 7,455 | 7,577 | 7,454 | -0,81% | 436,84K | xx.xx | |
Colonialderived | 5,810 | 5,840 | 5,755 | +0,09% | 403,14K | xx.xx | |
Meliá Hotelsderived | 7,630 | 7,715 | 7,570 | +1,19% | 394,29K | xx.xx | |
Enagásderived | 14,325 | 14,340 | 14,065 | +1,38% | 364,36K | xx.xx | |
Ferrovialderived | 35,760 | 35,820 | 35,360 | +0,06% | 298,36K | xx.xx | |
Redeia Corporacionderived | 16,280 | 16,335 | 16,170 | -0,12% | 281,52K | xx.xx | |
Acerinoxderived | 10,170 | 10,320 | 10,135 | -0,39% | 279,4K | xx.xx | |
Fluidraderived | 21,600 | 21,620 | 20,840 | +3,45% | 256,73K | xx.xx | |
Cellnex Telecomderived | 33,24 | 33,35 | 32,67 | +1,13% | 230K | xx.xx | |
Indraderived | 19,750 | 20,030 | 19,640 | -1,10% | 213,3K | xx.xx | |
Amadeusderived | 61,670 | 62,190 | 60,930 | +0,11% | 205,25K | xx.xx | |
Tubacexderived | 3,055 | 3,100 | 3,035 | -1,13% | 181,2K | xx.xx | |
25,74 | 26,50 | 25,52 | -2,50% | 178,59K | xx.xx | ||
Naturgy Energyderived | 24,360 | 24,390 | 24,119 | 0,00% | 154,15K | xx.xx | |
ArcelorMittalderived | 23,730 | 23,730 | 23,515 | +0,47% | 150,18K | xx.xx | |
Merlin Propertiesderived | 10,835 | 10,940 | 10,760 | +0,51% | 148,61K | xx.xx | |
Faes Farmaderived | 3,525 | 3,535 | 3,500 | +0,28% | 146,46K | xx.xx | |
Logistaderived | 26,19 | 26,44 | 25,94 | +0,73% | 133,79K | xx.xx | |
20,88 | 20,96 | 20,48 | +0,87% | 130,79K | xx.xx | ||
ACSderived | 38,980 | 39,020 | 38,720 | +0,67% | 93,63K | xx.xx | |
Aenaderived | 174,10 | 175,20 | 172,90 | -0,57% | 74,65K | xx.xx | |
Técnicas Reunidasderived | 9,540 | 9,645 | 9,370 | -1,34% | 71,94K | xx.xx | |
Almirallderived | 9,055 | 9,105 | 8,945 | +0,84% | 71,88K | xx.xx | |
6,390 | 6,450 | 6,220 | 0,00% | 67,36K | xx.xx | ||
81,350 | 82,000 | 79,850 | -0,06% | 59,14K | xx.xx | ||
Cie Automotivederived | 27,350 | 27,600 | 26,950 | +1,48% | 54,56K | xx.xx | |
Accionaderived | 117,700 | 117,750 | 114,900 | +0,77% | 38,31K | xx.xx | |
31,760 | 31,960 | 31,600 | -0,06% | 13,49K | xx.xx | ||
Viscofanderived | 61,000 | 61,150 | 60,700 | +0,49% | 6,69K | xx.xx | |
Vidraladerived | 103,800 | 106,200 | 103,700 | -1,14% | 6,61K | xx.xx |