Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
BBVAderived | 9,670 | 9,795 | 9,620 | -6,03% | 18,34M | xx.xx | |
IAGderived | 2,114 | 2,138 | 2,105 | -1,03% | 11,3M | xx.xx | |
CaixaBankderived | 4,890 | 4,938 | 4,852 | -0,61% | 4,85M | xx.xx | |
Unicaja Bancoderived | 1,257 | 1,282 | 1,255 | -0,55% | 4,59M | xx.xx | |
DIAderived | 0,0131 | 0,0135 | 0,0131 | -2,24% | 3,92M | xx.xx | |
0,1176 | 0,1186 | 0,1124 | +1,03% | 3,89M | xx.xx | ||
0,1890 | 0,1960 | 0,1870 | -2,07% | 3,21M | xx.xx | ||
OHLderived | 0,400 | 0,405 | 0,395 | -0,25% | 2,57M | xx.xx | |
Inditexderived | 42,635 | 43,460 | 42,285 | -2,26% | 844,15K | xx.xx | |
Bankinterderived | 7,455 | 7,577 | 7,454 | -0,81% | 543,34K | xx.xx | |
Prosegur Cashderived | 0,519 | 0,520 | 0,511 | -0,95% | 285,47K | xx.xx | |
Indraderived | 19,790 | 20,030 | 19,640 | -0,90% | 250,5K | xx.xx | |
Tubacexderived | 3,065 | 3,100 | 3,035 | -0,81% | 238,49K | xx.xx | |
25,70 | 26,50 | 25,52 | -2,65% | 194,18K | xx.xx | ||
1,45 | 1,74 | 1,35 | -29,61% | 147,8K | xx.xx | ||
1,7980 | 1,8100 | 1,7880 | -0,55% | 142,76K | xx.xx | ||
0,335 | 0,343 | 0,322 | +0,30% | 139,62K | xx.xx | ||
1,1900 | 1,2950 | 1,1600 | -4,80% | 121,9K | xx.xx | ||
0,3910 | 0,3990 | 0,3910 | -1,01% | 101,06K | xx.xx | ||
Técnicas Reunidasderived | 9,514 | 9,645 | 9,370 | -1,61% | 96,02K | xx.xx | |
Aenaderived | 173,90 | 175,20 | 172,90 | -0,69% | 78,48K | xx.xx | |
80,900 | 82,000 | 79,850 | -0,61% | 65,35K | xx.xx | ||
0,04 | 0,04 | 0,04 | 0,00% | 46K | xx.xx | ||
eDreamsderived | 6,560 | 6,740 | 6,455 | -0,61% | 44,9K | xx.xx | |
0,7900 | 0,8450 | 0,7900 | -1,25% | 41,73K | xx.xx | ||
1,44 | 1,50 | 1,43 | -4,01% | 37,9K | xx.xx | ||
0,360 | 0,367 | 0,360 | -1,91% | 9,79K | xx.xx | ||
2,98 | 3,10 | 2,98 | -3,25% | 7,74K | xx.xx | ||
1,890 | 1,980 | 1,910 | -3,08% | 7,01K | xx.xx | ||
5,280 | 5,480 | 5,200 | -0,75% | 6,2K | xx.xx | ||
3,84 | 3,89 | 3,82 | -1,54% | 5,7K | xx.xx | ||
7,520 | 7,600 | 7,480 | -4,14% | 5,21K | xx.xx | ||
5,64 | 5,76 | 5,64 | -1,74% | 4,66K | xx.xx | ||
2,76 | 2,80 | 2,76 | -1,43% | 4,45K | xx.xx | ||
10,100 | 10,300 | 10,100 | -0,49% | 4,1K | xx.xx | ||
NH Hotelesderived | 4,215 | 4,290 | 4,215 | -1,40% | 3,52K | xx.xx | |
9,060 | 9,200 | 9,060 | -1,31% | 2,96K | xx.xx | ||
4,300 | 4,340 | 4,300 | -0,92% | 2,83K | xx.xx | ||
1,4900 | 1,5000 | 1,4900 | -0,67% | 2,35K | xx.xx | ||
8,80 | 8,85 | 8,80 | -1,12% | 1,63K | xx.xx | ||
14,50 | 14,50 | 14,50 | -0,68% | 346 | xx.xx | ||
8,80 | 8,90 | 8,80 | -2,22% | 315 | xx.xx | ||
3,780 | 3,720 | 3,720 | -7,80% | 300 | xx.xx | ||
9,80 | 9,80 | 9,80 | -3,92% | 87 | xx.xx | ||
1,75 | 1,72 | 1,72 | -1,71% | 72 | xx.xx | ||
10,400 | 10,400 | 10,100 | +0,97% | 22 | xx.xx | ||
142,00 | 141,00 | 141,00 | -0,70% | 2 | xx.xx | ||
1,420 | 1,420 | 1,420 | -1,39% | 0 | xx.xx | ||
1,500 | 1,500 | 1,500 | -1,32% | 0 | xx.xx | ||
3,640 | 3,640 | 3,640 | -1,62% | 0 | xx.xx |