Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,995 | 5,070 | 4,840 | +3,42% | 3,45M | xx.xx | ||
13,270 | 13,490 | 12,050 | +7,19% | 2,66M | xx.xx | ||
34,86 | 34,91 | 33,81 | +3,75% | 2,44M | xx.xx | ||
10,940 | 11,120 | 10,640 | +3,99% | 2,19M | xx.xx | ||
10,15 | 10,21 | 9,83 | +4,15% | 1,95M | xx.xx | ||
28,54 | 28,74 | 28,38 | +0,14% | 1,83M | xx.xx | ||
23,28 | 23,35 | 23,03 | +1,31% | 1,74M | xx.xx | ||
54,93 | 55,00 | 53,66 | +2,35% | 1,72M | xx.xx | ||
22,52 | 22,74 | 22,27 | +0,04% | 1,52M | xx.xx | ||
85,08 | 87,50 | 84,40 | -1,25% | 1,46M | xx.xx | ||
76,81 | 77,16 | 76,66 | -0,12% | 1,45M | xx.xx | ||
28,51 | 28,74 | 28,38 | +0,07% | 1,32M | xx.xx | ||
18,39 | 18,89 | 18,05 | +0,16% | 998,99K | xx.xx | ||
46,52 | 46,75 | 46,21 | +0,78% | 978,24K | xx.xx | ||
51,22 | 51,38 | 51,18 | +0,14% | 954,37K | xx.xx | ||
20,00 | 20,25 | 19,83 | +0,60% | 859,66K | xx.xx | ||
64,26 | 64,94 | 64,16 | -0,59% | 809,85K | xx.xx | ||
140,37 | 140,77 | 139,71 | +0,34% | 706,55K | xx.xx | ||
106,60 | 106,85 | 105,86 | +0,60% | 685,3K | xx.xx | ||
31,83 | 32,10 | 31,72 | +0,28% | 685,15K | xx.xx | ||
92,26 | 92,69 | 91,28 | +1,28% | 620,5K | xx.xx | ||
40,05 | 40,41 | 39,72 | +1,47% | 614,5K | xx.xx | ||
70,49 | 70,50 | 68,24 | +3,45% | 612,92K | xx.xx | ||
51,91 | 52,13 | 51,88 | -0,17% | 538,45K | xx.xx | ||
41,38 | 42,63 | 41,33 | -1,24% | 526,2K | xx.xx | ||
59,99 | 60,46 | 59,50 | -0,74% | 491,69K | xx.xx | ||
79,66 | 79,84 | 76,99 | +4,62% | 476,67K | xx.xx | ||
65,78 | 65,89 | 65,55 | +0,21% | 442,58K | xx.xx | ||
128,12 | 128,77 | 127,42 | +0,44% | 424,24K | xx.xx | ||
100,94 | 101,30 | 100,70 | +0,18% | 410,44K | xx.xx | ||
67,01 | 67,06 | 66,76 | +0,42% | 391,39K | xx.xx | ||
70,96 | 71,49 | 69,69 | +2,16% | 373,97K | xx.xx | ||
50,18 | 50,39 | 50,12 | +0,20% | 362,3K | xx.xx | ||
113,39 | 113,98 | 112,14 | +1,11% | 355,92K | xx.xx | ||
53,96 | 54,46 | 53,35 | +0,92% | 353,72K | xx.xx | ||
67,64 | 68,15 | 66,52 | +1,90% | 286,97K | xx.xx | ||
75,28 | 75,55 | 74,94 | +0,35% | 279,66K | xx.xx | ||
73,04 | 73,43 | 72,78 | +0,29% | 268,5K | xx.xx | ||
115,29 | 115,40 | 114,31 | +0,67% | 267,49K | xx.xx | ||
144,69 | 145,32 | 137,96 | +6,16% | 267,33K | xx.xx | ||
175,13 | 175,53 | 172,95 | +1,30% | 248,71K | xx.xx | ||
80,30 | 82,93 | 78,50 | +0,36% | 225,27K | xx.xx | ||
84,14 | 85,90 | 83,37 | -1,39% | 212,6K | xx.xx | ||
90,24 | 90,51 | 85,24 | +4,02% | 209,4K | xx.xx | ||
112,36 | 117,40 | 112,10 | -3,64% | 169,48K | xx.xx | ||
100,96 | 101,33 | 100,67 | +0,14% | 160,5K | xx.xx | ||
215,01 | 220,00 | 213,56 | -1,70% | 133,69K | xx.xx | ||
230,85 | 234,06 | 230,56 | -0,69% | 73,27K | xx.xx | ||
231,81 | 232,10 | 229,02 | +1,04% | 70,96K | xx.xx | ||
3.845,00 | 3.845,00 | 3.787,10 | +0,64% | 8,13K | xx.xx |