Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
16,05 | 16,10 | 16,01 | +0,05% | 3,09M | xx.xx | ||
0,876 | 0,886 | 0,870 | -0,34% | 2,48M | xx.xx | ||
3,412 | 3,412 | 3,371 | +1,10% | 1,83M | xx.xx | ||
34,09 | 34,14 | 33,81 | +0,93% | 1,55M | xx.xx | ||
24,34 | 24,34 | 23,90 | +3,57% | 1,11M | xx.xx | ||
6,066 | 6,082 | 6,016 | +1,00% | 986,43K | xx.xx | ||
29,22 | 29,22 | 28,77 | +1,14% | 647,03K | xx.xx | ||
13,20 | 13,31 | 13,07 | -0,94% | 516,01K | xx.xx | ||
33,56 | 33,60 | 33,22 | +1,47% | 515,57K | xx.xx | ||
129,80 | 136,45 | 129,80 | +2,69% | 453,28K | xx.xx | ||
15,94 | 16,02 | 15,93 | +0,16% | 440,82K | xx.xx | ||
23,67 | 23,68 | 23,51 | +0,25% | 425,36K | xx.xx | ||
49,35 | 49,41 | 49,15 | +0,37% | 233,23K | xx.xx | ||
14,14 | 14,23 | 14,10 | -0,98% | 221,36K | xx.xx | ||
45,62 | 45,74 | 45,44 | +0,37% | 207,73K | xx.xx | ||
3,436 | 3,460 | 3,426 | -0,52% | 187,32K | xx.xx | ||
2,69 | 2,69 | 2,60 | +3,46% | 174,59K | xx.xx | ||
29,40 | 29,48 | 29,31 | -0,07% | 143,57K | xx.xx | ||
22,66 | 23,82 | 22,42 | -2,75% | 141,35K | xx.xx | ||
40,18 | 40,22 | 39,80 | +0,70% | 136,92K | xx.xx | ||
105,35 | 106,75 | 104,85 | +0,48% | 110,07K | xx.xx | ||
27,00 | 27,06 | 26,90 | +0,45% | 103,56K | xx.xx | ||
93,32 | 93,38 | 92,12 | +0,80% | 92,31K | xx.xx | ||
48,54 | 48,56 | 48,13 | +0,87% | 82,89K | xx.xx | ||
148,10 | 148,15 | 147,05 | +0,41% | 80,07K | xx.xx | ||
39,90 | 40,36 | 39,56 | +0,86% | 66,43K | xx.xx | ||
26,16 | 26,36 | 26,08 | -0,38% | 63,95K | xx.xx | ||
15,58 | 15,80 | 15,43 | +0,97% | 62,31K | xx.xx | ||
23,360 | 23,560 | 23,240 | -0,85% | 59,87K | xx.xx | ||
846,50 | 849,10 | 843,80 | +0,18% | 57,94K | xx.xx | ||
37,38 | 37,54 | 37,00 | +0,86% | 57,83K | xx.xx | ||
39,10 | 39,45 | 38,65 | -0,51% | 57,52K | xx.xx | ||
102,90 | 103,30 | 102,30 | +0,19% | 50,59K | xx.xx | ||
63,82 | 63,92 | 63,70 | 0,00% | 49,47K | xx.xx | ||
20,02 | 20,06 | 19,90 | -0,30% | 48,62K | xx.xx | ||
47,69 | 47,69 | 47,38 | +0,59% | 44,75K | xx.xx | ||
25,21 | 25,22 | 24,85 | +1,37% | 44,56K | xx.xx | ||
47,50 | 47,68 | 47,22 | +1,28% | 42,55K | xx.xx | ||
16,62 | 16,90 | 16,58 | -1,89% | 34,63K | xx.xx | ||
60,50 | 60,75 | 60,10 | -0,17% | 32,22K | xx.xx | ||
19,60 | 19,68 | 19,20 | +1,34% | 29,58K | xx.xx | ||
17,06 | 17,20 | 17,02 | -0,81% | 29,27K | xx.xx | ||
17,04 | 17,11 | 16,95 | +0,08% | 26,59K | xx.xx | ||
608,20 | 613,00 | 607,20 | -1,04% | 25,03K | xx.xx | ||
1.224,80 | 1.241,60 | 1.217,20 | +0,81% | 24,36K | xx.xx | ||
72,61 | 72,61 | 72,61 | +0,01% | 19,35K | xx.xx | ||
77,15 | 77,15 | 76,50 | +0,52% | 18,43K | xx.xx | ||
26,90 | 27,08 | 26,74 | -0,44% | 18,08K | xx.xx | ||
40,09 | 40,42 | 39,88 | -0,32% | 16,92K | xx.xx | ||
147,10 | 147,30 | 146,50 | -0,20% | 9,95K | xx.xx |