Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,5145 | 0,5200 | 0,5140 | -1,53% | 5,24M | xx.xx | ||
0,7060 | 0,7080 | 0,7000 | +2,17% | 5,19M | xx.xx | ||
0,5630 | 0,5740 | 0,5520 | -1,05% | 2,07M | xx.xx | ||
0,88 | 0,89 | 0,88 | -1,01% | 1,41M | xx.xx | ||
0,327 | 0,329 | 0,324 | -0,30% | 358,83K | xx.xx | ||
29,000 | 29,200 | 28,950 | -0,34% | 353,74K | xx.xx | ||
0,2010 | 0,2070 | 0,1960 | -3,37% | 332,76K | xx.xx | ||
1,3100 | 1,3100 | 1,3000 | 0,00% | 254,09K | xx.xx | ||
0,1215 | 0,1220 | 0,1180 | -0,41% | 232,83K | xx.xx | ||
0,1235 | 0,1275 | 0,1235 | -1,59% | 177,68K | xx.xx | ||
0,1575 | 0,1575 | 0,1495 | +1,94% | 152,51K | xx.xx | ||
0,90 | 0,91 | 0,88 | -1,32% | 129,4K | xx.xx | ||
0,6520 | 0,6580 | 0,6520 | -1,21% | 119,97K | xx.xx | ||
0,4740 | 0,4740 | 0,4640 | +2,16% | 111,9K | xx.xx | ||
0,1860 | 0,1940 | 0,1860 | -2,11% | 103,95K | xx.xx | ||
0,2390 | 0,2440 | 0,2380 | +0,42% | 80,39K | xx.xx | ||
4,17 | 4,20 | 4,15 | -0,71% | 79,55K | xx.xx | ||
20,45 | 20,90 | 20,40 | -1,68% | 60,65K | xx.xx | ||
13,20 | 13,36 | 13,16 | -0,60% | 59,39K | xx.xx | ||
0,1745 | 0,1760 | 0,1745 | -0,57% | 57,92K | xx.xx | ||
0,3130 | 0,3160 | 0,3130 | -0,63% | 57,86K | xx.xx | ||
1,860 | 1,870 | 1,840 | -0,53% | 54,04K | xx.xx | ||
14,6400 | 14,9400 | 14,6200 | -1,75% | 45,8K | xx.xx | ||
2,5500 | 2,5800 | 2,4700 | -1,92% | 44,76K | xx.xx | ||
52,70 | 52,90 | 52,20 | +0,38% | 41,79K | xx.xx | ||
0,8140 | 0,8200 | 0,8100 | -0,73% | 22,91K | xx.xx | ||
0,6580 | 0,6620 | 0,6400 | 0,00% | 22,02K | xx.xx | ||
48,50 | 49,10 | 48,50 | -0,51% | 19,64K | xx.xx | ||
33,7000 | 34,3000 | 33,6000 | -1,17% | 17,94K | xx.xx | ||
0,9650 | 0,9700 | 0,9650 | +0,52% | 16,03K | xx.xx | ||
1,8500 | 1,8600 | 1,8400 | -2,12% | 15,92K | xx.xx | ||
19,04 | 19,28 | 19,00 | -0,31% | 14,87K | xx.xx | ||
29,35 | 29,50 | 29,30 | -0,51% | 13,63K | xx.xx | ||
1,1400 | 1,1400 | 1,1400 | 0,00% | 10K | xx.xx | ||
4,05 | 4,13 | 4,01 | -1,94% | 8,79K | xx.xx | ||
3,85 | 3,85 | 3,70 | -0,77% | 7,95K | xx.xx | ||
1,8800 | 1,8800 | 1,5200 | -2,08% | 6,9K | xx.xx | ||
2,780 | 2,790 | 2,730 | -0,71% | 5,6K | xx.xx | ||
1,500 | 1,510 | 1,490 | -0,66% | 4,53K | xx.xx | ||
19,6000 | 19,6000 | 19,0000 | +1,03% | 3,18K | xx.xx | ||
14,10 | 14,10 | 14,00 | +2,17% | 2,99K | xx.xx | ||
34,2000 | 34,5000 | 33,7300 | -0,29% | 2,38K | xx.xx | ||
3,380 | 3,400 | 3,260 | +1,20% | 2,15K | xx.xx | ||
14,0500 | 14,1500 | 13,9000 | -0,71% | 1,86K | xx.xx | ||
14,150 | 14,150 | 13,850 | +1,07% | 1,81K | xx.xx | ||
4,04 | 4,04 | 3,52 | -0,98% | 1,75K | xx.xx | ||
64,60 | 64,60 | 64,10 | +0,31% | 1,14K | xx.xx | ||
25,0000 | 25,0000 | 25,0000 | 0,00% | 717 | xx.xx | ||
853,8000 | 867,1000 | 852,7000 | -2,48% | 47 | xx.xx | ||
1,24 | 1,24 | 1,21 | 0,00% | 0 | xx.xx |