Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.243,5 | 1.303,5 | 1.234,0 | -6,33% | 84,56M | xx.xx | ||
168,8 | 169,2 | 168,1 | +0,42% | 74,81M | xx.xx | ||
1.576,5 | 1.582,0 | 1.565,0 | +1,64% | 40,38M | xx.xx | ||
957,3 | 972,1 | 947,6 | -1,11% | 34,4M | xx.xx | ||
3.557,0 | 3.595,0 | 3.473,0 | -0,61% | 30,52M | xx.xx | ||
453,6 | 468,5 | 442,6 | -4,20% | 27,59M | xx.xx | ||
575,3 | 576,4 | 560,1 | +0,72% | 18,87M | xx.xx | ||
4.591,00 | 4.703,00 | 4.562,00 | -2,32% | 18,07M | xx.xx | ||
2.159,0 | 2.195,5 | 2.080,5 | -1,62% | 17,08M | xx.xx | ||
1.990,5 | 2.103,0 | 1.990,0 | -11,71% | 14,74M | xx.xx | ||
881,9 | 893,8 | 874,4 | -1,55% | 13,11M | xx.xx | ||
3.359,0 | 3.371,0 | 3.317,0 | +1,14% | 8,88M | xx.xx | ||
3.480,0 | 3.520,0 | 3.400,0 | +7,97% | 8,8M | xx.xx | ||
1.617,0 | 1.625,0 | 1.590,0 | +1,00% | 8,04M | xx.xx | ||
2.525,5 | 2.541,5 | 2.454,5 | +0,16% | 8,04M | xx.xx | ||
4.160,0 | 4.163,0 | 3.939,0 | +9,27% | 6,94M | xx.xx | ||
5.545,0 | 5.563,0 | 4.814,0 | +13,00% | 6,34M | xx.xx | ||
4.431,0 | 4.463,0 | 4.327,0 | -1,09% | 5,74M | xx.xx | ||
41.400,0 | 42.650,0 | 41.380,0 | -0,81% | 5,21M | xx.xx | ||
7.582,0 | 7.614,0 | 7.380,0 | +3,34% | 4,92M | xx.xx | ||
3.020,0 | 3.033,0 | 3.003,0 | +0,82% | 4,83M | xx.xx | ||
5.813,0 | 5.852,0 | 5.778,0 | +1,03% | 4,31M | xx.xx | ||
3.293,0 | 3.541,0 | 3.293,0 | -9,61% | 4,25M | xx.xx | ||
4.527,0 | 4.532,0 | 4.411,0 | +5,35% | 3,93M | xx.xx | ||
2.921,0 | 2.933,5 | 2.897,0 | +1,53% | 3,92M | xx.xx | ||
4.817,0 | 4.836,0 | 4.663,0 | +1,22% | 3,74M | xx.xx | ||
6.196,0 | 6.349,0 | 5.923,0 | +9,76% | 3,64M | xx.xx | ||
5.137,0 | 5.186,0 | 5.114,0 | -0,25% | 3,61M | xx.xx | ||
4.337,0 | 4.339,0 | 4.282,0 | +1,45% | 3,38M | xx.xx | ||
12.040,0 | 12.175,0 | 12.030,0 | -0,08% | 3,35M | xx.xx | ||
7.814,0 | 7.833,0 | 7.742,0 | -1,60% | 3,05M | xx.xx | ||
8.896,0 | 8.944,0 | 8.830,0 | +1,08% | 3,03M | xx.xx | ||
7.803,0 | 7.865,0 | 7.735,0 | +2,13% | 2,77M | xx.xx | ||
10.980,0 | 11.390,0 | 10.790,0 | -0,45% | 2,61M | xx.xx | ||
5.970,0 | 6.290,0 | 5.880,0 | -4,78% | 2,49M | xx.xx | ||
5.254,0 | 5.321,0 | 5.222,0 | -0,66% | 2,36M | xx.xx | ||
5.052,0 | 5.055,0 | 4.981,0 | +2,27% | 2,31M | xx.xx | ||
7.182,0 | 7.311,0 | 7.122,0 | +1,20% | 2,31M | xx.xx | ||
51.140,0 | 51.400,0 | 49.380,0 | +2,57% | 2,03M | xx.xx | ||
35.630,0 | 36.230,0 | 35.620,0 | -1,79% | 1,72M | xx.xx | ||
17.740,0 | 17.870,0 | 17.450,0 | +1,37% | 1,59M | xx.xx | ||
7.011,0 | 7.103,0 | 6.979,0 | -0,37% | 1,54M | xx.xx | ||
14.255,0 | 14.390,0 | 14.230,0 | +0,42% | 1,46M | xx.xx | ||
22.745,0 | 22.875,0 | 22.465,0 | +2,11% | 1,3M | xx.xx | ||
18.540,0 | 18.730,0 | 17.870,0 | +0,65% | 1,16M | xx.xx | ||
15.110,0 | 15.340,0 | 13.700,0 | +7,24% | 818,4K | xx.xx | ||
15.250,0 | 15.320,0 | 15.055,0 | +1,43% | 481,7K | xx.xx | ||
31.350,0 | 31.900,0 | 30.750,0 | +1,13% | 458,3K | xx.xx | ||
41.050,0 | 41.240,0 | 40.850,0 | -0,27% | 419K | xx.xx | ||
70.150,0 | 70.740,0 | 70.150,0 | -0,10% | 173,6K | xx.xx |