Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,46 | 3,49 | 3,40 | +2,37% | 351,8M | xx.xx | ||
4,74 | 4,75 | 4,60 | +2,15% | 240,61M | xx.xx | ||
9,20 | 9,30 | 8,28 | +6,36% | 227,14M | xx.xx | ||
7,48 | 7,48 | 7,18 | +3,89% | 211,75M | xx.xx | ||
13,13 | 13,24 | 12,32 | +7,54% | 201,94M | xx.xx | ||
7,06 | 7,10 | 6,92 | +3,98% | 164,71M | xx.xx | ||
11,17 | 11,44 | 10,47 | +7,40% | 157,73M | xx.xx | ||
7,24 | 7,37 | 7,08 | -0,82% | 135,86M | xx.xx | ||
16,06 | 16,39 | 15,61 | -2,01% | 134,73M | xx.xx | ||
7,90 | 7,95 | 7,37 | +7,05% | 126,55M | xx.xx | ||
15,03 | 15,08 | 14,75 | +0,33% | 125,3M | xx.xx | ||
7,86 | 7,86 | 7,61 | +3,01% | 113,73M | xx.xx | ||
12,89 | 12,89 | 11,72 | +9,98% | 112,65M | xx.xx | ||
19,10 | 19,30 | 18,57 | +3,19% | 110,43M | xx.xx | ||
12,26 | 12,80 | 11,81 | -3,69% | 108,93M | xx.xx | ||
23,73 | 24,74 | 22,76 | +2,91% | 108,76M | xx.xx | ||
9,41 | 9,43 | 9,03 | +4,79% | 107,54M | xx.xx | ||
9,12 | 9,12 | 8,75 | +3,28% | 102,75M | xx.xx | ||
11,59 | 11,80 | 11,42 | +2,38% | 100,83M | xx.xx | ||
24,01 | 24,50 | 23,76 | -1,84% | 100,74M | xx.xx | ||
21,65 | 22,42 | 20,75 | +1,26% | 99,49M | xx.xx | ||
14,63 | 14,63 | 13,00 | +10,00% | 96,02M | xx.xx | ||
17,56 | 17,81 | 16,91 | -1,07% | 93,26M | xx.xx | ||
11,75 | 12,16 | 11,64 | -3,37% | 92,01M | xx.xx | ||
13,13 | 13,17 | 13,00 | +1,31% | 88,83M | xx.xx | ||
17,68 | 17,86 | 17,28 | +1,32% | 80,85M | xx.xx | ||
17,40 | 17,43 | 16,67 | +4,44% | 70,25M | xx.xx | ||
46,93 | 48,00 | 43,80 | +12,22% | 56,42M | xx.xx | ||
21,87 | 21,87 | 21,20 | +10,01% | 53,18M | xx.xx | ||
45,59 | 45,99 | 44,69 | +1,97% | 51,49M | xx.xx | ||
20,35 | 20,90 | 18,81 | +6,60% | 51,37M | xx.xx | ||
30,83 | 31,08 | 28,87 | +6,79% | 50,22M | xx.xx | ||
23,03 | 23,28 | 22,23 | +7,07% | 47,3M | xx.xx | ||
25,32 | 25,40 | 25,16 | +0,04% | 41,34M | xx.xx | ||
28,09 | 28,10 | 27,52 | +1,67% | 38,11M | xx.xx | ||
40,07 | 40,20 | 38,81 | +6,54% | 35,91M | xx.xx | ||
38,05 | 38,30 | 37,10 | +2,26% | 33,64M | xx.xx | ||
38,63 | 38,87 | 38,20 | +0,73% | 30,53M | xx.xx | ||
39,27 | 39,39 | 38,89 | +0,59% | 28,81M | xx.xx | ||
41,01 | 41,12 | 39,96 | +3,30% | 27,01M | xx.xx | ||
45,97 | 46,42 | 45,55 | -0,26% | 25,46M | xx.xx | ||
84,98 | 85,88 | 84,07 | +0,18% | 17,36M | xx.xx | ||
72,27 | 72,33 | 70,62 | +2,15% | 16,7M | xx.xx | ||
209,75 | 210,51 | 206,20 | +3,21% | 16,11M | xx.xx | ||
83,66 | 83,83 | 81,60 | +0,04% | 14,18M | xx.xx | ||
172,26 | 173,59 | 168,22 | -1,45% | 12,11M | xx.xx | ||
141,49 | 144,47 | 139,00 | -3,09% | 11,3M | xx.xx | ||
154,49 | 155,69 | 153,73 | -0,33% | 7,31M | xx.xx | ||
173,15 | 174,20 | 161,00 | +8,08% | 7,17M | xx.xx | ||
1.754,96 | 1.764,98 | 1.750,00 | -0,51% | 1,29M | xx.xx |