Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,47 | 1,49 | 1,40 | +4,26% | 849,59M | xx.xx | ||
1,35 | 1,38 | 1,22 | +12,50% | 271,88M | xx.xx | ||
5,250 | 5,270 | 5,200 | +0,96% | 177,74M | xx.xx | ||
3,620 | 3,620 | 3,570 | +1,12% | 176,86M | xx.xx | ||
4,340 | 4,350 | 4,280 | +1,17% | 111,99M | xx.xx | ||
19,06 | 19,70 | 18,92 | -0,21% | 84,94M | xx.xx | ||
7,41 | 7,47 | 7,26 | +1,79% | 49,68M | xx.xx | ||
4,81 | 4,84 | 4,52 | +7,61% | 49,08M | xx.xx | ||
9,99 | 10,10 | 9,45 | +6,28% | 48,64M | xx.xx | ||
20,05 | 20,15 | 19,90 | +1,16% | 43,29M | xx.xx | ||
11,38 | 11,46 | 10,78 | +6,55% | 41M | xx.xx | ||
5,550 | 5,580 | 5,400 | +2,78% | 39,47M | xx.xx | ||
14,80 | 15,04 | 14,18 | +4,82% | 37,62M | xx.xx | ||
6,10 | 6,11 | 5,81 | +4,81% | 33,78M | xx.xx | ||
6,84 | 6,88 | 6,66 | +2,86% | 31,41M | xx.xx | ||
68,40 | 68,50 | 67,50 | +0,70% | 29,58M | xx.xx | ||
76,55 | 76,70 | 75,30 | +0,53% | 29,06M | xx.xx | ||
62,50 | 62,60 | 61,40 | +2,04% | 25,48M | xx.xx | ||
8,61 | 8,73 | 7,91 | +9,13% | 25,47M | xx.xx | ||
16,08 | 16,16 | 15,36 | +5,10% | 24,39M | xx.xx | ||
39,40 | 39,50 | 37,75 | +3,41% | 24,19M | xx.xx | ||
9,88 | 9,95 | 9,58 | +3,13% | 21,26M | xx.xx | ||
118,40 | 118,90 | 113,40 | +4,32% | 20,65M | xx.xx | ||
11,40 | 11,48 | 11,08 | +2,52% | 18,39M | xx.xx | ||
12,16 | 12,34 | 11,54 | +5,74% | 18,23M | xx.xx | ||
12,32 | 12,50 | 11,68 | +4,41% | 17,67M | xx.xx | ||
31,20 | 31,80 | 29,50 | +6,48% | 15,02M | xx.xx | ||
30,15 | 30,45 | 29,35 | +3,43% | 14,84M | xx.xx | ||
58,00 | 58,75 | 57,00 | +1,75% | 13,76M | xx.xx | ||
16,80 | 16,90 | 16,18 | +1,57% | 13,62M | xx.xx | ||
17,50 | 17,60 | 17,06 | +1,74% | 11,41M | xx.xx | ||
70,35 | 70,65 | 70,00 | +0,36% | 10,03M | xx.xx | ||
32,35 | 32,35 | 30,80 | +0,31% | 8,86M | xx.xx | ||
368,60 | 369,40 | 360,40 | +1,99% | 8,78M | xx.xx | ||
42,80 | 42,80 | 40,40 | +5,29% | 8,43M | xx.xx | ||
107,80 | 108,20 | 104,50 | -1,46% | 8,34M | xx.xx | ||
37,75 | 38,30 | 36,15 | +3,71% | 8,09M | xx.xx | ||
34,400 | 34,700 | 34,100 | -0,15% | 6,72M | xx.xx | ||
35,95 | 36,35 | 35,00 | +0,70% | 5,77M | xx.xx | ||
37,15 | 37,25 | 36,60 | +0,81% | 5,47M | xx.xx | ||
36,25 | 36,30 | 35,30 | +1,97% | 4,98M | xx.xx | ||
85,65 | 86,20 | 83,95 | +3,01% | 3,38M | xx.xx | ||
126,10 | 126,30 | 123,60 | +1,37% | 2,95M | xx.xx | ||
108,20 | 108,40 | 106,30 | +1,22% | 2,86M | xx.xx | ||
111,30 | 112,30 | 107,60 | +2,68% | 2,56M | xx.xx | ||
261,80 | 262,40 | 258,00 | +1,47% | 2,52M | xx.xx | ||
153,40 | 154,00 | 149,60 | +1,59% | 1,92M | xx.xx | ||
91,65 | 92,25 | 89,50 | +0,11% | 1,91M | xx.xx | ||
225,20 | 225,80 | 222,00 | +0,99% | 1,31M | xx.xx | ||
413,00 | 415,20 | 410,80 | +0,19% | 486,07K | xx.xx |