Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,720 | 1,740 | 1,710 | +0,58% | 14,26M | xx.xx | ||
1,360 | 1,370 | 1,340 | 0,00% | 11,53M | xx.xx | ||
1,940 | 1,950 | 1,920 | 0,00% | 9,94M | xx.xx | ||
0,875 | 0,880 | 0,870 | 0,00% | 9,42M | xx.xx | ||
0,460 | 0,475 | 0,440 | +2,22% | 7,64M | xx.xx | ||
0,490 | 0,490 | 0,485 | 0,00% | 7,43M | xx.xx | ||
1,890 | 1,920 | 1,870 | +0,53% | 7,33M | xx.xx | ||
2,020 | 2,110 | 1,980 | -12,93% | 7,19M | xx.xx | ||
0,285 | 0,295 | 0,285 | -3,39% | 6,84M | xx.xx | ||
0,270 | 0,275 | 0,270 | -1,82% | 6,24M | xx.xx | ||
0,125 | 0,129 | 0,125 | -1,57% | 5,99M | xx.xx | ||
2,370 | 2,380 | 2,350 | 0,00% | 5,74M | xx.xx | ||
3,170 | 3,220 | 3,160 | -1,25% | 5,05M | xx.xx | ||
0,69 | 0,70 | 0,68 | +1,46% | 4,05M | xx.xx | ||
1,080 | 1,080 | 1,070 | -0,92% | 3,98M | xx.xx | ||
1,430 | 1,450 | 1,420 | -0,69% | 3,95M | xx.xx | ||
6,59 | 6,66 | 6,51 | -1,20% | 3,77M | xx.xx | ||
2,580 | 2,580 | 2,560 | 0,00% | 3,06M | xx.xx | ||
1,030 | 1,050 | 1,000 | 0,00% | 3,02M | xx.xx | ||
1,230 | 1,230 | 1,200 | +0,82% | 2,95M | xx.xx | ||
0,360 | 0,365 | 0,355 | 0,00% | 2,84M | xx.xx | ||
2,520 | 2,560 | 2,510 | -1,95% | 2,26M | xx.xx | ||
30,47 | 30,48 | 29,90 | +1,97% | 2,1M | xx.xx | ||
1,300 | 1,300 | 1,290 | -0,76% | 2,04M | xx.xx | ||
1,330 | 1,340 | 1,300 | -1,48% | 1,99M | xx.xx | ||
13,90 | 13,90 | 13,73 | +1,09% | 1,97M | xx.xx | ||
2,55 | 2,58 | 2,54 | -0,78% | 1,84M | xx.xx | ||
3,920 | 3,930 | 3,880 | +0,26% | 1,8M | xx.xx | ||
35,09 | 35,24 | 34,99 | -1,74% | 1,79M | xx.xx | ||
1,020 | 1,020 | 1,010 | +0,99% | 1,78M | xx.xx | ||
1,770 | 1,770 | 1,740 | +0,57% | 1,74M | xx.xx | ||
6,69 | 6,70 | 6,62 | +0,15% | 1,4M | xx.xx | ||
2,140 | 2,160 | 2,120 | +0,47% | 1,19M | xx.xx | ||
1,210 | 1,230 | 1,190 | +0,83% | 1,16M | xx.xx | ||
2,170 | 2,190 | 2,170 | -0,91% | 1,16M | xx.xx | ||
1,17 | 1,20 | 1,16 | -3,31% | 1,13M | xx.xx | ||
0,675 | 0,680 | 0,670 | -0,74% | 1,06M | xx.xx | ||
5,59 | 5,64 | 5,55 | -0,71% | 972,4K | xx.xx | ||
0,770 | 0,770 | 0,755 | -0,65% | 878,6K | xx.xx | ||
1,280 | 1,290 | 1,270 | -0,78% | 848,1K | xx.xx | ||
5,94 | 5,97 | 5,86 | -0,17% | 718,1K | xx.xx | ||
5,150 | 5,190 | 5,120 | -0,77% | 669K | xx.xx | ||
3,27 | 3,27 | 3,23 | +1,24% | 570,1K | xx.xx | ||
14,010 | 14,050 | 13,750 | +1,52% | 550,3K | xx.xx | ||
1,500 | 1,520 | 1,500 | -1,32% | 482,3K | xx.xx | ||
7,320 | 7,400 | 7,230 | -1,21% | 276K | xx.xx | ||
3,57 | 3,61 | 3,56 | -2,72% | 270,5K | xx.xx | ||
9,17 | 9,17 | 9,12 | +0,33% | 231,6K | xx.xx | ||
26,66 | 26,78 | 26,60 | -0,71% | 154,8K | xx.xx | ||
39,98 | 40,24 | 39,85 | +0,10% | 81,3K | xx.xx |