Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,34 | 1,37 | 1,34 | +0,22% | 15,64M | xx.xx | ||
1,801 | 1,871 | 1,752 | -3,22% | 11,74M | xx.xx | ||
1,229 | 1,240 | 1,220 | +1,15% | 8,21M | xx.xx | ||
3,88 | 3,88 | 3,87 | -0,10% | 6,74M | xx.xx | ||
4,095 | 4,160 | 4,000 | +3,67% | 5,97M | xx.xx | ||
1,673 | 1,691 | 1,671 | -0,12% | 5,93M | xx.xx | ||
1,443 | 1,450 | 1,437 | +0,14% | 5,54M | xx.xx | ||
1,340 | 1,350 | 1,311 | +2,37% | 5,15M | xx.xx | ||
0,642 | 0,648 | 0,635 | +0,63% | 4,08M | xx.xx | ||
0,807 | 0,812 | 0,805 | 0,00% | 3,95M | xx.xx | ||
1,355 | 1,373 | 1,350 | -0,44% | 3,63M | xx.xx | ||
0,646 | 0,655 | 0,646 | -0,62% | 3,02M | xx.xx | ||
2,003 | 2,066 | 2,003 | -2,29% | 2,37M | xx.xx | ||
2,962 | 2,999 | 2,956 | -1,23% | 2,33M | xx.xx | ||
14,010 | 14,100 | 13,960 | -0,28% | 2,16M | xx.xx | ||
2,508 | 2,526 | 2,504 | +0,16% | 2,01M | xx.xx | ||
2,409 | 2,420 | 2,408 | -0,33% | 2M | xx.xx | ||
3,75 | 3,75 | 3,64 | +2,68% | 1,76M | xx.xx | ||
2,848 | 2,860 | 2,839 | +0,53% | 1,52M | xx.xx | ||
1,782 | 1,798 | 1,778 | +0,11% | 1,5M | xx.xx | ||
12,020 | 12,090 | 11,990 | +0,08% | 1,44M | xx.xx | ||
0,875 | 0,892 | 0,862 | +1,16% | 1,11M | xx.xx | ||
0,691 | 0,699 | 0,687 | 0,00% | 917,39K | xx.xx | ||
0,704 | 0,704 | 0,684 | +0,59% | 833,43K | xx.xx | ||
4,043 | 4,066 | 4,036 | +0,07% | 828,67K | xx.xx | ||
1,314 | 1,315 | 1,294 | +1,62% | 816,27K | xx.xx | ||
2,317 | 2,384 | 2,302 | -0,98% | 585,16K | xx.xx | ||
4,020 | 4,080 | 3,980 | -1,18% | 563,24K | xx.xx | ||
14,540 | 14,660 | 14,410 | +0,97% | 496,15K | xx.xx | ||
4,057 | 4,086 | 4,057 | -1,05% | 473,09K | xx.xx | ||
14,760 | 15,060 | 14,750 | +0,07% | 423,01K | xx.xx | ||
17,750 | 17,890 | 17,730 | -0,28% | 421,81K | xx.xx | ||
0,772 | 0,777 | 0,770 | -0,13% | 396,55K | xx.xx | ||
4,410 | 4,540 | 4,410 | -1,50% | 388,65K | xx.xx | ||
3,389 | 3,424 | 3,377 | +0,59% | 367,82K | xx.xx | ||
10,510 | 10,790 | 10,280 | +2,54% | 358,59K | xx.xx | ||
2,00 | 2,07 | 1,92 | +2,04% | 278,41K | xx.xx | ||
9,967 | 10,120 | 9,953 | -0,33% | 229,93K | xx.xx | ||
1,544 | 1,548 | 1,542 | -0,26% | 214,79K | xx.xx | ||
10,370 | 10,470 | 10,350 | +0,19% | 193,26K | xx.xx | ||
2,600 | 2,620 | 2,600 | -0,35% | 179,32K | xx.xx | ||
2,160 | 2,170 | 2,160 | -1,77% | 129,56K | xx.xx | ||
13,000 | 13,040 | 13,000 | -0,15% | 93,53K | xx.xx | ||
3,585 | 3,586 | 3,583 | +0,11% | 57,49K | xx.xx | ||
3,76 | 3,77 | 3,75 | -0,97% | 51,22K | xx.xx | ||
1,67 | 1,69 | 1,67 | +0,12% | 50,28K | xx.xx | ||
8,400 | 8,568 | 8,362 | -1,06% | 14,06K | xx.xx | ||
1,070 | 1,070 | 1,070 | 0,00% | 10,3K | xx.xx | ||
3,65 | 3,79 | 3,65 | -0,26% | 4,2K | xx.xx | ||
13,330 | 13,330 | 13,330 | +2,62% | 597 | xx.xx |