Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38,20 | 38,53 | 38,04 | +0,45% | 1,28M | xx.xx | ||
10,87 | 10,93 | 10,70 | +0,23% | 1,11M | xx.xx | ||
27,26 | 27,73 | 26,84 | +1,56% | 771,18K | xx.xx | ||
35,22 | 35,47 | 34,96 | +1,21% | 661,93K | xx.xx | ||
15,48 | 15,48 | 15,44 | +0,58% | 163,69K | xx.xx | ||
116,80 | 117,40 | 113,70 | +1,39% | 158,54K | xx.xx | ||
67,62 | 67,68 | 67,41 | +0,58% | 131,92K | xx.xx | ||
98,55 | 102,30 | 98,55 | -3,10% | 128,97K | xx.xx | ||
17,01 | 17,17 | 16,78 | -0,58% | 120,27K | xx.xx | ||
92,12 | 92,72 | 91,77 | -1,03% | 117,84K | xx.xx | ||
10,55 | 10,56 | 10,53 | +0,24% | 97,13K | xx.xx | ||
20,08 | 20,09 | 19,93 | +1,36% | 79,23K | xx.xx | ||
25,07 | 25,10 | 24,97 | +0,48% | 70,3K | xx.xx | ||
33,43 | 33,44 | 33,27 | +0,45% | 58,05K | xx.xx | ||
3,40 | 3,47 | 3,40 | -1,16% | 48,31K | xx.xx | ||
15,62 | 15,64 | 15,62 | -0,19% | 46,62K | xx.xx | ||
155,90 | 155,90 | 147,80 | +4,70% | 44,77K | xx.xx | ||
70,19 | 70,19 | 69,92 | +0,36% | 35,62K | xx.xx | ||
79,50 | 79,50 | 79,04 | 0,00% | 32,28K | xx.xx | ||
10,40 | 10,45 | 10,38 | -0,53% | 27,76K | xx.xx | ||
161,74 | 161,90 | 161,24 | +0,14% | 15,7K | xx.xx | ||
37,24 | 37,37 | 37,20 | +0,03% | 15,23K | xx.xx | ||
225,95 | 226,05 | 225,35 | -0,20% | 14,77K | xx.xx | ||
29,35 | 29,41 | 29,33 | +0,07% | 14K | xx.xx | ||
37,60 | 37,67 | 37,56 | +0,37% | 12,61K | xx.xx | ||
12,32 | 12,35 | 12,28 | +0,53% | 12,31K | xx.xx | ||
98,82 | 98,92 | 98,10 | +0,47% | 9,52K | xx.xx | ||
31,14 | 31,24 | 31,04 | 0,00% | 9,31K | xx.xx | ||
114,35 | 114,40 | 114,20 | +0,40% | 9,06K | xx.xx | ||
59,24 | 59,34 | 59,20 | -0,13% | 8,29K | xx.xx | ||
30,20 | 30,30 | 30,16 | -0,20% | 7,7K | xx.xx | ||
99,72 | 99,82 | 99,20 | +0,24% | 7,53K | xx.xx | ||
211,60 | 212,10 | 211,00 | +0,24% | 5,97K | xx.xx | ||
784,00 | 787,20 | 782,50 | -0,50% | 5,84K | xx.xx | ||
186,04 | 186,62 | 186,00 | -0,27% | 5,71K | xx.xx | ||
105,20 | 105,60 | 104,00 | +1,06% | 5,67K | xx.xx | ||
100,03 | 100,50 | 99,95 | +0,93% | 4,84K | xx.xx | ||
165,80 | 166,30 | 165,60 | +0,12% | 4,55K | xx.xx | ||
328,95 | 330,90 | 328,40 | -0,65% | 4,05K | xx.xx | ||
203,00 | 203,60 | 202,70 | -0,49% | 3,95K | xx.xx | ||
447,15 | 447,15 | 445,55 | +0,02% | 3,71K | xx.xx | ||
148,45 | 148,65 | 148,25 | -0,03% | 3,46K | xx.xx | ||
125,80 | 127,20 | 125,80 | +1,13% | 3,43K | xx.xx | ||
104,15 | 104,25 | 103,95 | +0,29% | 3,21K | xx.xx | ||
94,75 | 95,05 | 94,55 | +0,21% | 2,63K | xx.xx | ||
86,75 | 86,80 | 86,40 | -0,23% | 2,32K | xx.xx | ||
106,20 | 106,20 | 106,15 | -0,05% | 2,24K | xx.xx | ||
206,50 | 206,50 | 206,50 | -0,05% | 1,19K | xx.xx | ||
2.297,00 | 2.302,00 | 2.295,00 | -0,35% | 722 | xx.xx | ||
14,84 | 14,88 | 14,44 | 0,00% | 0 | xx.xx |