Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
151,8 | 156,5 | 151,6 | -1,43% | 417,05M | xx.xx | ||
1.553,5 | 1.578,0 | 1.523,0 | +2,04% | 107,75M | xx.xx | ||
1.954,0 | 1.954,0 | 1.505,0 | +25,74% | 54,35M | xx.xx | ||
952,0 | 955,5 | 925,8 | +1,82% | 48,53M | xx.xx | ||
1.534,0 | 1.543,0 | 1.432,0 | +6,01% | 28,28M | xx.xx | ||
1.370,5 | 1.375,5 | 1.336,5 | +1,82% | 25,02M | xx.xx | ||
3.436,0 | 3.438,0 | 3.353,0 | +2,51% | 22,33M | xx.xx | ||
795,6 | 800,7 | 771,5 | +0,71% | 21,25M | xx.xx | ||
1.356,0 | 1.364,0 | 1.277,0 | +5,12% | 18,87M | xx.xx | ||
1.452,5 | 1.478,5 | 1.446,0 | -1,89% | 16,28M | xx.xx | ||
3.134,0 | 3.135,0 | 3.040,0 | +2,18% | 16,17M | xx.xx | ||
4.314,00 | 4.461,00 | 4.303,00 | -2,62% | 15,94M | xx.xx | ||
1.727,0 | 1.729,5 | 1.688,5 | +1,08% | 15,32M | xx.xx | ||
2.726,5 | 2.762,0 | 2.650,0 | +2,21% | 14,38M | xx.xx | ||
2.309,0 | 2.354,0 | 2.285,5 | +0,04% | 14,26M | xx.xx | ||
9.723,0 | 9.736,0 | 9.294,0 | +3,44% | 14,13M | xx.xx | ||
5.540,0 | 5.615,0 | 5.484,0 | +0,42% | 9,79M | xx.xx | ||
3.372,0 | 3.381,0 | 3.330,0 | -0,12% | 7,29M | xx.xx | ||
2.024,5 | 2.024,5 | 1.999,5 | +0,07% | 6,99M | xx.xx | ||
4.933,0 | 4.933,0 | 4.822,0 | +2,30% | 6,84M | xx.xx | ||
5.840,0 | 5.915,0 | 5.796,0 | -1,52% | 5,99M | xx.xx | ||
2.739,0 | 2.755,0 | 2.696,5 | -0,69% | 5,85M | xx.xx | ||
8.550,0 | 8.563,0 | 8.428,0 | +0,13% | 5,64M | xx.xx | ||
7.697,0 | 7.741,0 | 7.200,0 | -0,17% | 5,48M | xx.xx | ||
4.920,0 | 4.942,0 | 4.884,0 | -0,49% | 5,22M | xx.xx | ||
5.100,0 | 5.220,0 | 4.860,0 | -3,23% | 5,12M | xx.xx | ||
3.796,0 | 3.812,0 | 3.689,0 | +3,52% | 4,92M | xx.xx | ||
13.380,0 | 13.540,0 | 12.860,0 | +1,52% | 4,53M | xx.xx | ||
7.327,0 | 7.426,0 | 7.166,0 | +1,68% | 4,48M | xx.xx | ||
4.332,0 | 4.337,0 | 4.275,0 | +0,28% | 4,13M | xx.xx | ||
43.170,0 | 43.240,0 | 42.480,0 | +0,94% | 4,02M | xx.xx | ||
8.503,0 | 8.542,0 | 8.426,0 | -1,13% | 4M | xx.xx | ||
4.916,0 | 5.019,0 | 4.875,0 | +1,11% | 3,85M | xx.xx | ||
5.531,0 | 5.547,0 | 5.382,0 | +0,89% | 3,75M | xx.xx | ||
4.595,0 | 4.612,0 | 4.564,0 | -0,61% | 3,3M | xx.xx | ||
5.064,0 | 5.095,0 | 5.013,0 | +0,66% | 3,2M | xx.xx | ||
36.090,0 | 36.440,0 | 35.800,0 | -1,98% | 3,13M | xx.xx | ||
7.968,0 | 7.978,0 | 7.818,0 | +1,18% | 3,05M | xx.xx | ||
13.100,0 | 13.140,0 | 12.940,0 | +0,65% | 3,02M | xx.xx | ||
5.923,0 | 5.979,0 | 5.877,0 | +0,39% | 2,62M | xx.xx | ||
56.060,0 | 56.590,0 | 55.460,0 | -0,14% | 2,22M | xx.xx | ||
14.445,0 | 14.495,0 | 14.155,0 | +0,94% | 1,71M | xx.xx | ||
15.650,0 | 15.815,0 | 15.505,0 | -0,22% | 1,23M | xx.xx | ||
25.105,0 | 25.165,0 | 24.785,0 | -0,46% | 977,5K | xx.xx | ||
17.435,0 | 17.950,0 | 17.160,0 | -0,99% | 879,8K | xx.xx | ||
18.950,0 | 19.145,0 | 18.920,0 | -1,76% | 802,8K | xx.xx | ||
41.010,0 | 41.130,0 | 40.620,0 | -0,89% | 791,7K | xx.xx | ||
72.880,0 | 74.590,0 | 72.710,0 | -0,38% | 677,1K | xx.xx | ||
33.250,0 | 33.400,0 | 31.850,0 | +2,15% | 534,8K | xx.xx | ||
81.860,0 | 82.740,0 | 81.010,0 | +0,68% | 193,3K | xx.xx |