Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
17,00 | 17,10 | 16,90 | +0,29% | 25,03M | xx.xx | ||
39,30 | 39,90 | 39,50 | -0,25% | 13,77M | xx.xx | ||
21,80 | 22,25 | 21,50 | +4,55% | 5,46M | xx.xx | ||
6,70 | 6,90 | 6,45 | -1,44% | 5,09M | xx.xx | ||
22,95 | 24,20 | 24,00 | +5,45% | 4,98M | xx.xx | ||
1,43 | 1,44 | 1,37 | +3,60% | 4,76M | xx.xx | ||
32,80 | 33,20 | 32,80 | +1,08% | 4,44M | xx.xx | ||
11,950 | 12,100 | 11,800 | +0,84% | 4,24M | xx.xx | ||
8,900 | 8,900 | 8,650 | +3,49% | 4,12M | xx.xx | ||
1,00 | 1,04 | 0,98 | -1,00% | 3,68M | xx.xx | ||
1,66 | 1,68 | 1,66 | -1,19% | 3,49M | xx.xx | ||
6,900 | 7,000 | 6,550 | +5,26% | 3,18M | xx.xx | ||
224,00 | 224,00 | 224,00 | 0,00% | 3,14M | xx.xx | ||
2,30 | 2,30 | 2,30 | +4,55% | 2,98M | xx.xx | ||
2,05 | 2,05 | 1,96 | -1,91% | 2,25M | xx.xx | ||
2.150,00 | 2.150,00 | 2.150,00 | 0,00% | 1,98M | xx.xx | ||
38,00 | 38,00 | 38,00 | 0,00% | 1,9M | xx.xx | ||
10,40 | 9,95 | 9,90 | -0,50% | 1,74M | xx.xx | ||
3,06 | 3,30 | 3,01 | -7,27% | 1,62M | xx.xx | ||
34,20 | 33,50 | 33,50 | +2,09% | 1,24M | xx.xx | ||
77,00 | 79,30 | 79,30 | +9,53% | 1,24M | xx.xx | ||
4,200 | 4,480 | 4,480 | +6,67% | 875,08K | xx.xx | ||
40,00 | 40,00 | 40,00 | 0,00% | 842,45K | xx.xx | ||
24,00 | 24,00 | 24,00 | +4,35% | 839,87K | xx.xx | ||
2.905,20 | 2.962,20 | 2.962,20 | 0,00% | 802,54K | xx.xx | ||
4,40 | 4,40 | 4,25 | -9,57% | 793,93K | xx.xx | ||
21,60 | 21,60 | 21,60 | +9,92% | 787,84K | xx.xx | ||
15,00 | 15,00 | 15,00 | 0,00% | 745,64K | xx.xx | ||
17,800 | 17,800 | 17,800 | -1,93% | 691,31K | xx.xx | ||
4,00 | 4,00 | 4,00 | 0,00% | 626,61K | xx.xx | ||
11,50 | 11,15 | 11,15 | -9,35% | 508,1K | xx.xx | ||
5,190 | 5,300 | 5,300 | +1,92% | 507,21K | xx.xx | ||
8,450 | 8,450 | 8,450 | -9,63% | 464,5K | xx.xx | ||
17,00 | 17,00 | 17,00 | 0,00% | 445,97K | xx.xx | ||
31,800 | 31,800 | 31,800 | +2,91% | 443,11K | xx.xx | ||
6,75 | 6,75 | 6,75 | +3,05% | 416,69K | xx.xx | ||
9,72 | 9,72 | 9,72 | 0,00% | 320,6K | xx.xx | ||
21,70 | 21,70 | 21,70 | -9,77% | 313,54K | xx.xx | ||
56,90 | 53,00 | 53,00 | +7,36% | 277,8K | xx.xx | ||
20,70 | 20,70 | 20,70 | -9,80% | 254,98K | xx.xx | ||
9,95 | 9,95 | 9,95 | -2,45% | 228,49K | xx.xx | ||
32,00 | 32,00 | 32,00 | -2,88% | 209,85K | xx.xx | ||
91,71 | 92,00 | 92,00 | -9,72% | 152,99K | xx.xx | ||
36,00 | 36,00 | 36,00 | 0,00% | 145,69K | xx.xx | ||
122,75 | 122,75 | 122,75 | -9,07% | 136,16K | xx.xx | ||
90,45 | 90,45 | 90,45 | -6,66% | 59,8K | xx.xx | ||
248,80 | 248,80 | 248,80 | -2,70% | 53,59K | xx.xx | ||
336,60 | 336,60 | 336,60 | -9,98% | 39,02K | xx.xx | ||
890,00 | 890,00 | 890,00 | +8,54% | 4,83K | xx.xx | ||
591,10 | 591,10 | 591,10 | -9,99% | 4,36K | xx.xx |