Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,27 | 0,27 | 0,27 | +34,81% | 8,6M | xx.xx | ||
0,285 | 0,286 | 0,280 | -1,72% | 1,39M | xx.xx | ||
1,410 | 1,460 | 1,410 | -2,76% | 631,56K | xx.xx | ||
1,570 | 1,570 | 1,550 | +0,64% | 564,83K | xx.xx | ||
2,030 | 2,040 | 2,020 | +1,50% | 179,6K | xx.xx | ||
0,50 | 0,55 | 0,50 | +21,95% | 99,45K | xx.xx | ||
0,55 | 0,55 | 0,55 | -43,83% | 90,2K | xx.xx | ||
4,770 | 4,780 | 4,770 | -0,62% | 56,98K | xx.xx | ||
6,600 | 6,600 | 6,550 | -0,75% | 55,1K | xx.xx | ||
1,250 | 1,250 | 1,250 | +0,81% | 55K | xx.xx | ||
2,850 | 2,850 | 2,830 | -0,35% | 46,36K | xx.xx | ||
1,710 | 1,720 | 1,710 | -3,39% | 33,47K | xx.xx | ||
42,000 | 42,700 | 40,800 | +3,45% | 27,96K | xx.xx | ||
11,04 | 11,04 | 11,04 | +23,35% | 25,5K | xx.xx | ||
11,150 | 11,420 | 11,150 | -1,76% | 24,95K | xx.xx | ||
3,60 | 3,60 | 3,60 | 0,00% | 23,5K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 23,2K | xx.xx | ||
1,810 | 1,850 | 1,810 | 0,00% | 20,66K | xx.xx | ||
9,90 | 9,90 | 9,55 | +14,06% | 15,72K | xx.xx | ||
3,150 | 3,150 | 3,150 | +0,96% | 15,72K | xx.xx | ||
19,00 | 19,00 | 19,00 | -5,47% | 12,94K | xx.xx | ||
17,610 | 17,640 | 17,540 | -1,01% | 9,79K | xx.xx | ||
7,70 | 7,70 | 7,70 | 0,00% | 8,87K | xx.xx | ||
9,50 | 9,50 | 9,01 | +5,56% | 8,17K | xx.xx | ||
21,400 | 21,500 | 21,400 | 0,00% | 6,31K | xx.xx | ||
11,66 | 11,66 | 11,65 | +0,95% | 5,29K | xx.xx | ||
23,790 | 23,800 | 23,610 | +2,10% | 4,85K | xx.xx | ||
32,620 | 32,620 | 32,620 | -0,06% | 4,13K | xx.xx | ||
12,500 | 12,500 | 12,480 | +13,64% | 2,91K | xx.xx | ||
171,00 | 171,00 | 170,00 | +0,29% | 2,71K | xx.xx | ||
179,15 | 179,15 | 175,00 | +3,92% | 2,23K | xx.xx | ||
62,15 | 62,15 | 62,15 | -0,08% | 1,9K | xx.xx | ||
189,71 | 190,50 | 189,34 | 0,00% | 1,68K | xx.xx | ||
48,38 | 48,38 | 48,38 | -19,37% | 1,66K | xx.xx | ||
42,33 | 42,33 | 42,33 | -0,17% | 930 | xx.xx | ||
51,00 | 51,00 | 51,00 | +9,11% | 800 | xx.xx | ||
75,83 | 75,83 | 75,83 | -2,59% | 777 | xx.xx | ||
63,18 | 64,15 | 63,18 | -1,20% | 651 | xx.xx | ||
111,00 | 111,00 | 108,50 | +10,06% | 606 | xx.xx | ||
231,30 | 231,30 | 231,30 | -3,22% | 493 | xx.xx | ||
118,25 | 118,25 | 118,00 | +1,24% | 362 | xx.xx | ||
184,00 | 184,30 | 182,95 | -3,06% | 335 | xx.xx | ||
120,00 | 120,00 | 120,00 | +12,46% | 300 | xx.xx | ||
172,19 | 172,19 | 170,60 | +2,29% | 294 | xx.xx | ||
331,20 | 331,20 | 331,20 | -11,29% | 292 | xx.xx | ||
438,20 | 438,20 | 438,20 | -5,15% | 233 | xx.xx | ||
504,75 | 504,75 | 504,75 | +1,50% | 176 | xx.xx | ||
1.345,35 | 1.345,35 | 1.345,35 | +3,49% | 143 | xx.xx | ||
942,21 | 942,21 | 936,40 | +4,92% | 139 | xx.xx | ||
410,50 | 410,50 | 410,50 | -0,36% | 135 | xx.xx |