Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
38,85 | 38,90 | 38,00 | +1,20% | 5,8M | xx.xx | ||
3,600 | 3,649 | 3,558 | -0,14% | 3,34M | xx.xx | ||
7,46 | 7,47 | 7,30 | +1,28% | 3,07M | xx.xx | ||
55,34 | 55,96 | 54,94 | -0,29% | 2,13M | xx.xx | ||
57,06 | 57,46 | 56,22 | -0,73% | 2,01M | xx.xx | ||
3,40 | 3,40 | 3,33 | -0,29% | 2M | xx.xx | ||
70,68 | 70,68 | 69,00 | +1,74% | 1,89M | xx.xx | ||
161,70 | 164,15 | 159,00 | -1,49% | 1,22M | xx.xx | ||
4,5500 | 4,6200 | 4,2920 | +2,48% | 1,16M | xx.xx | ||
164,35 | 165,00 | 155,00 | +4,58% | 1,11M | xx.xx | ||
8,83 | 8,95 | 8,73 | -0,95% | 990,59K | xx.xx | ||
21,30 | 21,41 | 20,98 | +0,33% | 916,51K | xx.xx | ||
13,06 | 13,24 | 12,91 | +0,31% | 844,37K | xx.xx | ||
8,64 | 8,68 | 8,50 | +1,36% | 789,5K | xx.xx | ||
31,98 | 32,16 | 30,91 | +2,53% | 567,01K | xx.xx | ||
10,72 | 10,88 | 10,63 | -0,83% | 558,27K | xx.xx | ||
3,778 | 3,780 | 3,620 | +4,02% | 406,41K | xx.xx | ||
13,64 | 13,70 | 13,45 | +1,19% | 344,97K | xx.xx | ||
23,70 | 24,72 | 23,54 | -3,81% | 321K | xx.xx | ||
6,850 | 6,890 | 6,680 | +4,10% | 316,1K | xx.xx | ||
14,68 | 14,88 | 14,36 | -0,14% | 302,54K | xx.xx | ||
11,900 | 12,300 | 11,800 | -2,46% | 287,85K | xx.xx | ||
141,10 | 142,65 | 140,60 | -1,26% | 214,07K | xx.xx | ||
72,00 | 72,00 | 69,88 | +1,41% | 209,34K | xx.xx | ||
133,20 | 134,50 | 131,10 | +0,30% | 201,68K | xx.xx | ||
95,26 | 96,02 | 93,56 | -0,21% | 200,92K | xx.xx | ||
406,30 | 409,90 | 402,90 | -0,07% | 165,3K | xx.xx | ||
86,45 | 88,65 | 86,30 | -1,65% | 81,42K | xx.xx | ||
46,50 | 46,90 | 45,20 | -0,85% | 80,16K | xx.xx | ||
31,48 | 31,52 | 30,66 | +2,14% | 79,39K | xx.xx | ||
24,80 | 25,20 | 24,20 | +0,61% | 74,11K | xx.xx | ||
18,38 | 18,72 | 17,74 | +3,14% | 73,63K | xx.xx | ||
112,20 | 119,00 | 111,60 | -4,27% | 71,33K | xx.xx | ||
108,00 | 108,60 | 106,20 | +0,19% | 70,76K | xx.xx | ||
506,00 | 506,00 | 491,00 | +0,76% | 66,35K | xx.xx | ||
34,30 | 34,45 | 33,80 | -0,15% | 49,17K | xx.xx | ||
136,00 | 137,20 | 127,60 | +5,92% | 48,02K | xx.xx | ||
40,50 | 40,92 | 40,40 | -0,98% | 41,47K | xx.xx | ||
747,50 | 748,50 | 732,50 | +0,81% | 29,34K | xx.xx | ||
96,20 | 97,80 | 92,00 | +9,32% | 27,33K | xx.xx | ||
94,40 | 97,90 | 93,90 | -4,65% | 26,17K | xx.xx | ||
92,20 | 93,30 | 91,40 | +0,44% | 25,55K | xx.xx | ||
649,20 | 650,20 | 632,60 | +0,28% | 22,19K | xx.xx | ||
882,00 | 892,50 | 879,50 | -0,56% | 21,54K | xx.xx | ||
291,00 | 292,00 | 285,00 | -0,51% | 14,5K | xx.xx | ||
473,00 | 474,60 | 469,20 | +0,51% | 13,54K | xx.xx | ||
221,50 | 224,50 | 217,50 | -0,23% | 6,62K | xx.xx | ||
17.720 | 17.760 | 17.410 | +0,74% | 2,82K | xx.xx | ||
599,00 | 609,00 | 596,00 | -0,66% | 2,31K | xx.xx | ||
2.720,00 | 2.765,00 | 2.670,00 | -1,27% | 1,83K | xx.xx |