Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,413 | 1,419 | 1,406 | +0,64% | 7,47M | xx.xx | ||
1,32 | 1,33 | 1,32 | +0,23% | 3,65M | xx.xx | ||
3,139 | 3,190 | 3,120 | +1,59% | 2,82M | xx.xx | ||
0,815 | 0,815 | 0,807 | +0,25% | 2,66M | xx.xx | ||
2,444 | 2,458 | 2,440 | +0,58% | 2,47M | xx.xx | ||
3,82 | 3,83 | 3,81 | -0,13% | 2,29M | xx.xx | ||
1,802 | 1,818 | 1,763 | +0,67% | 2,03M | xx.xx | ||
0,662 | 0,666 | 0,660 | -0,30% | 1,36M | xx.xx | ||
1,707 | 1,715 | 1,703 | +0,35% | 1,27M | xx.xx | ||
2,523 | 2,545 | 2,508 | +0,68% | 1,15M | xx.xx | ||
0,840 | 0,848 | 0,837 | -0,94% | 1,11M | xx.xx | ||
0,710 | 0,719 | 0,708 | +0,28% | 946,85K | xx.xx | ||
1,300 | 1,321 | 1,283 | +1,17% | 864,45K | xx.xx | ||
4,220 | 4,225 | 4,178 | +1,01% | 643,53K | xx.xx | ||
1,439 | 1,446 | 1,439 | -0,07% | 563,63K | xx.xx | ||
4,355 | 4,360 | 4,300 | +1,40% | 552,11K | xx.xx | ||
4,217 | 4,240 | 4,166 | +1,22% | 471,56K | xx.xx | ||
12,030 | 12,060 | 12,010 | -0,25% | 423,69K | xx.xx | ||
1,262 | 1,281 | 1,236 | -4,78% | 417,33K | xx.xx | ||
13,920 | 13,990 | 13,880 | -0,43% | 393,97K | xx.xx | ||
1,355 | 1,355 | 1,343 | +0,97% | 377,03K | xx.xx | ||
0,780 | 0,783 | 0,780 | -0,26% | 304,33K | xx.xx | ||
1,666 | 1,666 | 1,664 | +0,12% | 273,04K | xx.xx | ||
9,907 | 9,951 | 9,907 | +0,07% | 265,97K | xx.xx | ||
3,69 | 3,73 | 3,67 | -0,05% | 240,3K | xx.xx | ||
4,361 | 4,474 | 4,361 | -0,84% | 222,18K | xx.xx | ||
0,699 | 0,705 | 0,693 | +0,29% | 123,1K | xx.xx | ||
17,730 | 17,780 | 17,610 | +1,03% | 121,71K | xx.xx | ||
2,006 | 2,015 | 2,004 | -0,45% | 116,58K | xx.xx | ||
2,135 | 2,200 | 2,123 | +1,43% | 108,31K | xx.xx | ||
2,486 | 2,492 | 2,473 | +0,53% | 71,87K | xx.xx | ||
10,310 | 10,360 | 10,250 | +0,59% | 69,94K | xx.xx | ||
11,100 | 11,190 | 11,050 | +0,45% | 56,35K | xx.xx | ||
3,361 | 3,368 | 3,361 | -0,06% | 55,96K | xx.xx | ||
0,955 | 0,996 | 0,955 | -4,40% | 53,99K | xx.xx | ||
3,74 | 3,75 | 3,74 | -0,24% | 47,28K | xx.xx | ||
1,69 | 1,69 | 1,69 | +0,36% | 47,13K | xx.xx | ||
2,00 | 2,03 | 2,00 | 0,00% | 42,46K | xx.xx | ||
14,790 | 14,980 | 14,710 | -1,33% | 38,73K | xx.xx | ||
15,000 | 15,020 | 14,990 | +0,47% | 31,65K | xx.xx | ||
12,880 | 12,900 | 12,880 | 0,00% | 31,2K | xx.xx | ||
0,687 | 0,687 | 0,687 | -1,86% | 24,92K | xx.xx | ||
1,578 | 1,578 | 1,570 | +0,77% | 24K | xx.xx | ||
3,070 | 3,074 | 3,065 | +0,33% | 19,96K | xx.xx | ||
3,543 | 3,569 | 3,538 | +0,14% | 14,54K | xx.xx | ||
4,128 | 4,128 | 4,050 | +1,45% | 6,88K | xx.xx | ||
3,710 | 3,710 | 3,703 | -5,94% | 5,92K | xx.xx | ||
2,365 | 2,365 | 2,365 | -1,46% | 4,64K | xx.xx | ||
8,270 | 8,270 | 8,201 | -0,36% | 3,38K | xx.xx | ||
2,584 | 2,584 | 2,584 | -0,62% | 380 | xx.xx |