Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,6830 | 0,6865 | 0,6820 | +0,44% | 6,71M | xx.xx | ||
0,4766 | 0,4796 | 0,4740 | -8,52% | 3,92M | xx.xx | ||
0,336 | 0,338 | 0,330 | +1,20% | 2,66M | xx.xx | ||
0,5490 | 0,5510 | 0,5460 | -0,36% | 1,16M | xx.xx | ||
0,1685 | 0,1710 | 0,1680 | -3,16% | 990,06K | xx.xx | ||
1,21 | 1,22 | 1,20 | +1,26% | 827,31K | xx.xx | ||
0,88 | 0,88 | 0,88 | +0,34% | 556,44K | xx.xx | ||
30,100 | 30,350 | 30,050 | +1,69% | 507,22K | xx.xx | ||
6,550 | 6,550 | 6,200 | -0,76% | 336,98K | xx.xx | ||
0,2430 | 0,2430 | 0,2340 | +2,53% | 335,94K | xx.xx | ||
0,2220 | 0,2220 | 0,2160 | -2,20% | 317,91K | xx.xx | ||
1,3000 | 1,3000 | 1,2850 | +0,39% | 311,73K | xx.xx | ||
0,2040 | 0,2060 | 0,1910 | +2,00% | 304,2K | xx.xx | ||
13,46 | 13,48 | 13,22 | +1,97% | 234,31K | xx.xx | ||
4,21 | 4,30 | 4,20 | +0,36% | 180,4K | xx.xx | ||
0,2360 | 0,2360 | 0,2360 | 0,00% | 138,49K | xx.xx | ||
1,0300 | 1,1600 | 1,0300 | +3,00% | 122,38K | xx.xx | ||
53,00 | 53,00 | 51,80 | -0,93% | 121,58K | xx.xx | ||
1,9000 | 1,9150 | 1,8900 | -0,52% | 111,17K | xx.xx | ||
0,6600 | 0,6600 | 0,6600 | 0,00% | 102,61K | xx.xx | ||
1,885 | 1,885 | 1,850 | +1,34% | 80,39K | xx.xx | ||
0,7900 | 0,7940 | 0,7660 | +3,95% | 79,59K | xx.xx | ||
20,80 | 20,80 | 20,55 | 0,00% | 77,54K | xx.xx | ||
25,50 | 26,00 | 25,40 | -2,30% | 74,37K | xx.xx | ||
4,1400 | 4,1400 | 4,0200 | +4,55% | 48,27K | xx.xx | ||
0,81 | 0,81 | 0,74 | +3,85% | 47,92K | xx.xx | ||
134,30 | 134,90 | 134,00 | 0,00% | 42,82K | xx.xx | ||
19,34 | 19,40 | 19,10 | +0,52% | 40,63K | xx.xx | ||
1,520 | 1,530 | 1,495 | 0,00% | 36,59K | xx.xx | ||
48,50 | 48,80 | 48,40 | +0,73% | 23,95K | xx.xx | ||
59,0000 | 59,2000 | 58,0000 | +0,68% | 21,89K | xx.xx | ||
14,5000 | 14,7000 | 14,4400 | -1,36% | 18,45K | xx.xx | ||
3,240 | 3,320 | 3,180 | -0,61% | 18,39K | xx.xx | ||
3,60 | 3,60 | 3,60 | +2,86% | 18K | xx.xx | ||
14,800 | 14,800 | 14,800 | -0,67% | 9,52K | xx.xx | ||
34,0000 | 34,0000 | 33,6000 | +0,89% | 7,97K | xx.xx | ||
4,3800 | 4,4600 | 4,0800 | +0,92% | 7,87K | xx.xx | ||
20,2000 | 20,2000 | 19,2000 | +1,51% | 5,07K | xx.xx | ||
13,550 | 13,550 | 13,450 | 0,00% | 4,27K | xx.xx | ||
89,2000 | 89,2000 | 88,0000 | -0,67% | 3,98K | xx.xx | ||
29,20 | 29,45 | 28,95 | +0,17% | 3,48K | xx.xx | ||
18,75 | 18,90 | 18,30 | 0,00% | 2,93K | xx.xx | ||
33,5500 | 34,3600 | 33,5000 | -0,97% | 2,5K | xx.xx | ||
77,00 | 77,00 | 75,56 | +2,67% | 1,83K | xx.xx | ||
148,0000 | 148,0000 | 146,8200 | +2,41% | 1,29K | xx.xx | ||
64,10 | 64,10 | 63,70 | +0,16% | 1,05K | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
227,70 | 227,70 | 227,20 | -0,13% | 426 | xx.xx | ||
152,000 | 152,000 | 149,000 | +0,66% | 204 | xx.xx | ||
335,7000 | 335,7000 | 335,7000 | -0,68% | 101 | xx.xx |