Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
30,42 | 31,50 | 29,55 | -22,06% | 67,72M | xx.xx | ||
171,97 | 175,62 | 171,37 | -1,57% | 65,58M | xx.xx | ||
21,14 | 21,58 | 20,94 | -1,95% | 51,79M | xx.xx | ||
184,57 | 184,66 | 182,11 | +1,00% | 47,07M | xx.xx | ||
30,09 | 30,39 | 29,81 | +0,30% | 44,55M | xx.xx | ||
189,50 | 191,70 | 187,44 | +0,80% | 42,34M | xx.xx | ||
28,20 | 28,25 | 27,32 | +1,24% | 41,42M | xx.xx | ||
887,47 | 910,72 | 882,31 | -1,84% | 37,51M | xx.xx | ||
152,39 | 154,09 | 150,61 | -0,80% | 32,16M | xx.xx | ||
103,59 | 106,90 | 97,76 | -2,34% | 29,39M | xx.xx | ||
67,93 | 68,57 | 66,75 | +2,30% | 25,67M | xx.xx | ||
38,54 | 39,11 | 38,40 | -1,31% | 23,59M | xx.xx | ||
62,45 | 63,80 | 61,61 | -0,45% | 19,25M | xx.xx | ||
75,68 | 75,76 | 73,07 | +2,97% | 18,54M | xx.xx | ||
84,69 | 88,50 | 80,67 | +14,45% | 15,12M | xx.xx | ||
147,05 | 150,01 | 145,57 | -6,87% | 14,78M | xx.xx | ||
169,96 | 170,69 | 168,18 | +0,34% | 14,6M | xx.xx | ||
105,78 | 106,13 | 104,39 | +0,32% | 14,01M | xx.xx | ||
412,32 | 412,72 | 409,10 | +0,43% | 13,93M | xx.xx | ||
118,47 | 118,53 | 116,19 | +2,00% | 13,77M | xx.xx | ||
171,58 | 172,42 | 169,93 | +0,25% | 11,8M | xx.xx | ||
117,81 | 119,63 | 117,44 | -1,27% | 10,15M | xx.xx | ||
93,18 | 94,18 | 89,56 | +4,46% | 9,78M | xx.xx | ||
475,42 | 476,08 | 467,66 | +0,60% | 9,16M | xx.xx | ||
130,27 | 130,50 | 129,18 | +0,56% | 8,79M | xx.xx | ||
142,79 | 143,35 | 141,13 | -0,56% | 7,85M | xx.xx | ||
197,53 | 197,59 | 195,10 | +0,96% | 6,66M | xx.xx | ||
185,32 | 185,75 | 183,66 | +0,74% | 5,84M | xx.xx | ||
180,54 | 181,71 | 179,44 | -0,01% | 5,51M | xx.xx | ||
210,45 | 213,85 | 205,11 | -0,36% | 4,59M | xx.xx | ||
226,35 | 227,27 | 219,65 | -2,49% | 4,47M | xx.xx | ||
215,91 | 215,95 | 203,00 | +3,80% | 4,31M | xx.xx | ||
275,22 | 275,34 | 271,07 | -1,34% | 3,99M | xx.xx | ||
799,70 | 830,86 | 790,51 | -2,79% | 3,87M | xx.xx | ||
278,71 | 278,79 | 276,39 | +0,55% | 3,47M | xx.xx | ||
312,86 | 314,60 | 306,32 | +1,81% | 2,92M | xx.xx | ||
351,79 | 352,80 | 345,48 | +2,12% | 2,7M | xx.xx | ||
347,45 | 348,00 | 338,88 | +2,54% | 2,68M | xx.xx | ||
772,43 | 800,00 | 761,03 | +11,51% | 2,35M | xx.xx | ||
482,65 | 490,44 | 481,65 | -1,12% | 2,3M | xx.xx | ||
455,78 | 456,43 | 446,20 | +1,98% | 2,3M | xx.xx | ||
507,05 | 507,96 | 502,61 | +0,76% | 2,21M | xx.xx | ||
587,15 | 628,00 | 583,02 | -0,49% | 2,07M | xx.xx | ||
612,09 | 615,72 | 605,75 | +0,43% | 2,06M | xx.xx | ||
772,02 | 784,00 | 769,20 | -0,38% | 1,71M | xx.xx | ||
779,04 | 779,71 | 763,61 | +2,05% | 1,7M | xx.xx | ||
1.305,67 | 1.321,61 | 1.302,00 | -1,49% | 1,22M | xx.xx | ||
1.263,64 | 1.303,00 | 1.201,55 | +2,48% | 1,03M | xx.xx | ||
3.780,03 | 3.800,92 | 3.640,00 | +3,28% | 436,27K | xx.xx | ||
615.280 | 615.543 | 609.606 | +0,52% | 12,52K | xx.xx |