Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
101,0 | 103,0 | 100,4 | -0,88% | 3,29M | xx.xx | ||
160,7 | 162,0 | 159,5 | -0,19% | 2,77M | xx.xx | ||
437,0 | 447,0 | 437,0 | -1,55% | 2,68M | xx.xx | ||
540,4 | 540,9 | 521,1 | +3,09% | 2,12M | xx.xx | ||
2.871 | 2.928 | 2.860 | -1,20% | 1,28M | xx.xx | ||
1.843 | 1.870 | 1.830 | -0,70% | 1,06M | xx.xx | ||
3.282 | 3.335 | 3.258 | -0,76% | 948,55K | xx.xx | ||
621,3 | 640,0 | 616,0 | +11,95% | 731,35K | xx.xx | ||
460,0 | 476,2 | 456,8 | -2,34% | 696,44K | xx.xx | ||
1.735 | 1.777 | 1.732 | -2,47% | 649,62K | xx.xx | ||
6.047 | 6.121 | 6.023 | -1,34% | 611,95K | xx.xx | ||
884,1 | 899,1 | 878,1 | -1,10% | 549,51K | xx.xx | ||
5.637,00 | 5.926,00 | 5.582,00 | -2,96% | 467,45K | xx.xx | ||
1.503 | 1.570 | 1.494 | -3,03% | 383,76K | xx.xx | ||
917,1 | 934,0 | 917,1 | -0,73% | 370,58K | xx.xx | ||
1.604 | 1.634 | 1.590 | -0,74% | 189,54K | xx.xx | ||
2.444 | 2.525 | 2.423 | -2,71% | 181,93K | xx.xx | ||
1.987 | 2.009 | 1.960 | -1,19% | 158,51K | xx.xx | ||
3.572 | 3.689 | 3.567 | -1,76% | 145,16K | xx.xx | ||
2.665 | 2.733 | 2.650 | -1,30% | 136,35K | xx.xx | ||
3.276 | 3.377 | 3.270 | -2,67% | 123,72K | xx.xx | ||
13.280 | 13.450 | 13.150 | -0,38% | 120,73K | xx.xx | ||
13.470 | 13.660 | 13.350 | -0,22% | 95,36K | xx.xx | ||
6.629,0 | 6.810,0 | 6.601,0 | -1,89% | 83,58K | xx.xx | ||
5.442 | 5.529 | 5.411 | -1,23% | 80,4K | xx.xx | ||
4.190 | 4.339 | 4.131 | -0,59% | 76,74K | xx.xx | ||
4.648 | 4.848 | 4.648 | -3,77% | 76,17K | xx.xx | ||
21.620 | 22.440 | 21.530 | -1,86% | 69,33K | xx.xx | ||
4.708 | 4.850 | 4.704 | -1,55% | 67,79K | xx.xx | ||
71.820 | 72.250 | 71.300 | -3,45% | 65,5K | xx.xx | ||
6.598 | 6.690 | 6.587 | -0,53% | 56,15K | xx.xx | ||
8.237 | 8.474 | 8.174 | -1,59% | 51,64K | xx.xx | ||
8.416,00 | 8.613,00 | 8.358,00 | -1,80% | 42,47K | xx.xx | ||
14.360 | 14.590 | 14.330 | -1,10% | 38,41K | xx.xx | ||
20.590 | 21.000 | 20.150 | +1,93% | 37,09K | xx.xx | ||
23.000 | 23.500 | 22.840 | -1,25% | 29,42K | xx.xx | ||
26.590 | 26.970 | 26.500 | +0,08% | 25,23K | xx.xx | ||
12.870 | 13.000 | 12.800 | +0,78% | 24,74K | xx.xx | ||
41.080 | 42.100 | 40.920 | +0,42% | 23,64K | xx.xx | ||
25.020 | 25.630 | 24.860 | -1,61% | 21,86K | xx.xx | ||
35.900 | 36.600 | 35.850 | -0,83% | 21,83K | xx.xx | ||
30.400 | 31.940 | 30.200 | -2,66% | 20,64K | xx.xx | ||
20.600 | 20.820 | 20.520 | -0,68% | 20,49K | xx.xx | ||
73.590 | 74.470 | 73.210 | -1,18% | 19,14K | xx.xx | ||
72.740 | 73.570 | 72.740 | +0,34% | 17,75K | xx.xx | ||
28.940 | 29.870 | 28.840 | -2,20% | 16,76K | xx.xx | ||
30.440 | 30.920 | 30.200 | -0,62% | 14,23K | xx.xx | ||
37.160 | 38.370 | 36.840 | -1,56% | 14,09K | xx.xx | ||
9.184,00 | 9.590,00 | 9.142,00 | -1,69% | 12,45K | xx.xx | ||
87.910 | 89.690 | 87.670 | -1,69% | 3,55K | xx.xx |