Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,0041 | 0,0041 | 0,0041 | 0,00% | 15,66M | xx.xx | ||
Banco de Sabadellderived | 1,8760 | 1,9260 | 1,8720 | +4,25% | 8,19M | xx.xx | |
BBVAderived | 9,640 | 9,795 | 9,620 | -6,32% | 2,28M | xx.xx | |
Telefónicaderived | 4,1650 | 4,1950 | 4,1415 | -0,55% | 1,27M | xx.xx | |
IAGderived | 2,134 | 2,138 | 2,127 | -0,09% | 804,08K | xx.xx | |
Santanderderived | 4,7600 | 4,7975 | 4,7600 | -0,24% | 721,18K | xx.xx | |
Unicaja Bancoderived | 1,274 | 1,282 | 1,273 | +0,79% | 372,9K | xx.xx | |
CaixaBankderived | 4,885 | 4,938 | 4,885 | -0,71% | 224,45K | xx.xx | |
0,1920 | 0,1930 | 0,1920 | -0,52% | 223,56K | xx.xx | ||
OHLderived | 0,402 | 0,404 | 0,397 | +0,25% | 188,94K | xx.xx | |
Grifolsderived | 9,345 | 9,390 | 9,230 | +0,20% | 135,32K | xx.xx | |
Iberdroladerived | 11,920 | 11,960 | 11,915 | -0,42% | 130,14K | xx.xx | |
Mapfrederived | 2,300 | 2,311 | 2,300 | -0,43% | 125,56K | xx.xx | |
Prosegur Cashderived | 0,520 | 0,520 | 0,515 | -0,76% | 65K | xx.xx | |
Acerinoxderived | 10,280 | 10,310 | 10,265 | +0,69% | 59,82K | xx.xx | |
Bankinterderived | 7,535 | 7,577 | 7,535 | +0,25% | 47,68K | xx.xx | |
Repsolderived | 14,655 | 14,780 | 14,650 | +0,07% | 34,67K | xx.xx | |
0,7270 | 0,7270 | 0,7270 | -1,49% | 34,5K | xx.xx | ||
Merlin Propertiesderived | 10,860 | 10,940 | 10,830 | +0,74% | 28,91K | xx.xx | |
ENCEderived | 3,455 | 3,460 | 3,410 | +1,32% | 27,56K | xx.xx | |
Inditexderived | 43,030 | 43,460 | 43,025 | -1,35% | 25,64K | xx.xx | |
Sacyrderived | 3,576 | 3,589 | 3,566 | +0,34% | 20,68K | xx.xx | |
Solariaderived | 10,990 | 11,025 | 10,890 | +0,83% | 18,66K | xx.xx | |
ArcelorMittalderived | 23,535 | 23,680 | 23,535 | -0,36% | 15,14K | xx.xx | |
26,32 | 26,50 | 26,32 | -0,30% | 14,55K | xx.xx | ||
Enagásderived | 14,125 | 14,165 | 14,125 | -0,04% | 14,51K | xx.xx | |
Amadeusderived | 61,240 | 62,190 | 61,239 | -0,58% | 14,15K | xx.xx | |
Meliá Hotelsderived | 7,600 | 7,600 | 7,574 | +0,80% | 13,94K | xx.xx | |
Faes Farmaderived | 3,530 | 3,530 | 3,465 | +0,43% | 12,93K | xx.xx | |
Cellnex Telecomderived | 32,91 | 32,97 | 32,86 | +0,12% | 10,26K | xx.xx | |
Endesaderived | 17,364 | 17,640 | 17,334 | -1,62% | 10,16K | xx.xx | |
Redeia Corporacionderived | 16,245 | 16,310 | 16,225 | -0,34% | 9,66K | xx.xx | |
Gestampderived | 3,01 | 3,02 | 3,00 | -0,33% | 9,26K | xx.xx | |
Fluidraderived | 21,260 | 21,270 | 20,840 | +1,82% | 9,12K | xx.xx | |
4,500 | 4,500 | 4,500 | +0,45% | 8,9K | xx.xx | ||
Ferrovialderived | 35,540 | 35,730 | 35,540 | -0,56% | 8,77K | xx.xx | |
Indraderived | 19,915 | 20,030 | 19,900 | -0,28% | 8,37K | xx.xx | |
6,325 | 6,325 | 6,320 | -1,02% | 7,12K | xx.xx | ||
Colonialderived | 5,810 | 5,843 | 5,810 | +0,09% | 6,26K | xx.xx | |
8,100 | 7,970 | 7,970 | +1,63% | 5,3K | xx.xx | ||
Naturgy Energyderived | 24,220 | 24,340 | 24,220 | -0,57% | 5,24K | xx.xx | |
Logistaderived | 26,26 | 26,34 | 25,94 | +1,00% | 5,18K | xx.xx | |
ACSderived | 38,860 | 38,960 | 38,789 | +0,36% | 3,8K | xx.xx | |
Aenaderived | 174,70 | 175,10 | 174,30 | -0,23% | 2,9K | xx.xx | |
Ebro Foodsderived | 16,030 | 16,070 | 16,010 | +0,19% | 2,3K | xx.xx | |
20,72 | 20,72 | 20,70 | +0,10% | 1,32K | xx.xx | ||
Cie Automotivederived | 26,950 | 27,180 | 26,950 | 0,00% | 969 | xx.xx | |
Accionaderived | 115,800 | 116,900 | 115,800 | -0,86% | 722 | xx.xx | |
81,950 | 82,000 | 81,950 | +0,68% | 381 | xx.xx | ||
161,660 | 162,100 | 161,580 | +0,05% | 135 | xx.xx |