Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NOVOb | Copenhage | DKK | Tiempo real | |
NOVOBc | BATS UE | DKK | Demorada | |
NVO | Nueva York | USD | Tiempo real | |
0QIU | Londres | DKK | Tiempo real | |
NVON | México | MXN | Demorada | |
NVONy | TradeGate | EUR | Demorada | |
NOVG | Fráncfort | EUR | Demorada | |
NOVG | Xetra | EUR | Demorada | |
NOVG | Dusseldorf | EUR | Demorada | |
NNO2 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 166,91 | 168,14 | 166,58 | -1,09 | -0,65% | 28/05 | ||
OMX Nordic 40 | 2.837,32 | 2.850,26 | 2.834,39 | -22,05 | -0,77% | 11:08:58 | ||
OMX Copenhagen All shares | 3.602,77 | 3.613,67 | 3.598,26 | -24,14 | -0,67% | 11:08:13 | ||
OMX Copenhagen Benchmark | 4.411,55 | 4.425,87 | 4.405,31 | -31,45 | -0,71% | 11:08:13 | ||
OMXC20 | 2.731,49 | 2.744,93 | 2.727,39 | -20,48 | -0,74% | 11:08:50 | ||
Copenhagen Benchmark Cap GI | 2.793,31 | 2.800,18 | 2.790,89 | -18,39 | -0,65% | 11:08:13 | ||
OMX Copenhagen Cap GI | 2.895,74 | 2.903,10 | 2.893,27 | -18,29 | -0,63% | 11:08:13 | ||
Copenhagen Cap PI | 1.517,72 | 1.521,58 | 1.516,43 | -9,59 | -0,63% | 11:08:13 | ||
Pharma & Biotechnology PI | 11.048,25 | 11.048,25 | 11.048,25 | 0,00 | 0,00% | 28/05 | ||
Copenhagen Health Care | 9.884,35 | 9.918,43 | 9.867,77 | -69,05 | -0,69% | 11:08:12 | ||
OMX Copenhagen All shares PI | 1.918,15 | 1.923,96 | 1.915,75 | -12,85 | -0,67% | 11:08:13 | ||
STOXX 600 | 516,78 | 519,08 | 516,74 | -2,30 | -0,44% | 11:08:15 | ||
MSCI Pan Euro | 1.619,12 | 1.624,06 | 1.617,71 | -6,58 | -0,40% | 11:08:00 | ||
Low Carbon 100 EUR Net | 265,58 | 267,54 | 265,06 | -1,63 | -0,61% | 28/05 | ||
STXE 50 Nrt | 11.689,26 | 11.780,90 | 11.666,29 | -73,61 | -0,63% | 28/05 | ||
STXE Health Care PR | 1.160,19 | 1.172,50 | 1.159,06 | -12,12 | -1,03% | 28/05 | ||
STXE Health Care NR | 2.274,28 | 2.298,40 | 2.272,05 | -23,74 | -1,03% | 28/05 | ||
STOXX Europe 50 EUR Price | 4.478,28 | 4.513,39 | 4.469,48 | -29,96 | -0,66% | 28/05 | ||
STOXX Europe Large 200 EUR Price | 537,73 | 542,06 | 536,69 | -3,38 | -0,62% | 28/05 | ||
DJ Health Care Titans 30 | 1.006,81 | 1.008,49 | 1.006,62 | -2,34 | -0,23% | 11:08:00 | ||
DJ Sector Titans Composite | 667,08 | 668,62 | 666,98 | -2,10 | -0,31% | 11:08:00 | ||
NQ OMX Nordic 120 | 1.677,75 | 1.685,97 | 1.677,08 | -13,04 | -0,77% | 11:08:00 | ||
NQ OMX Nordic Health Care | 4.437,16 | 4.455,57 | 4.433,23 | -29,01 | -0,65% | 11:08:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.522,10 | 1.525,84 | 1.520,78 | -10,02 | -0,65% | 11:08:13 | ||
OMX Copenhagen Benchmark PI | 2.399,16 | 2.406,95 | 2.395,77 | -17,11 | -0,71% | 11:08:13 | ||
OMX Copenhagen Large Cap PI | 583,52 | 585,34 | 582,76 | -4,00 | -0,68% | 11:08:13 | ||
OMX Nordic Large Cap DKK PI | 476,11 | 478,49 | 476,06 | -4,15 | -0,86% | 11:08:00 | ||
OMX Nordic Large Cap EUR PI | 473,91 | 476,28 | 473,85 | -4,16 | -0,87% | 11:08:00 | ||
OMX Nordic Large Cap ISK PI Equity | 361,90 | 363,74 | 361,83 | -3,17 | -0,87% | 11:08:00 | ||
OMX Nordic Large Cap SEK PI | 594,85 | 596,71 | 594,46 | -3,88 | -0,65% | 11:08:00 | ||
Low Carbon 100 Europe GTR | 296,09 | 298,27 | 295,51 | -1,78 | -0,60% | 28/05 | ||
STOXX Europe Large 200 NR | 1.335,43 | 1.335,43 | 1.335,43 | -8,06 | -0,60% | 28/05 | ||
STOXX Europe 50 Price | 3.637,07 | 3.665,78 | 3.626,41 | -18,94 | -0,52% | 28/05 | ||
STOXX Europe 50 NR | 9.488,51 | 9.488,51 | 9.488,51 | -45,70 | -0,48% | 28/05 | ||
STOXX Nordic 30 EUR Price | 14.214,39 | 14.293,23 | 14.178,82 | -26,09 | -0,18% | 28/05 | ||
STOXX Nordic 30 USD Price | 11.478,22 | 11.478,22 | 11.478,22 | -4,15 | -0,04% | 28/05 | ||
STOXX Global 150 EUR Price | 7.893,02 | 7.901,38 | 7.855,80 | +13,87 | +0,18% | 28/05 | ||
STOXX All Europe 100 EUR Price | 1.664,00 | 1.678,36 | 1.660,64 | -11,89 | -0,71% | 28/05 | ||
NOMX Nordic Healthcare Net | 5.688,52 | 5.712,33 | 5.683,70 | -37,40 | -0,65% | 11:09:05 | ||
NOMX Nordic 120 Net | 2.424,27 | 2.435,82 | 2.422,98 | -18,41 | -0,75% | 11:09:04 | ||
OMX Nordic EUR PI | 519,12 | 521,64 | 519,06 | -4,37 | -0,83% | 11:08:13 | ||
OMX Nordic All-Share ISK PI Equity | 369,08 | 370,91 | 369,01 | -3,11 | -0,84% | 11:08:13 | ||
OMX Nordic SEK PI | 651,59 | 653,49 | 651,19 | -4,03 | -0,61% | 11:08:13 | ||
OMXC25 | 1.971,76 | 1.977,77 | 1.969,06 | -15,32 | -0,77% | 11:08:44 | ||
OMX Nordic Large Cap DKK GI | 445,23 | 447,45 | 445,18 | -3,88 | -0,86% | 11:08:13 | ||
OMX Nordic Large Cap EUR GI | 445,01 | 447,23 | 444,95 | -3,90 | -0,87% | 11:08:13 | ||
OMX Nordic Large Cap ISK GI Equity | 637,95 | 641,19 | 637,82 | -5,58 | -0,87% | 11:08:13 | ||
OMX Nordic Large Cap SEK GI | 550,88 | 552,59 | 550,51 | -3,59 | -0,65% | 11:08:13 | ||
OMX Nordic DKK GI | 449,04 | 451,23 | 449,00 | -3,76 | -0,83% | 11:08:13 | ||
OMX Nordic DKK PI | 521,52 | 524,06 | 521,48 | -4,37 | -0,83% | 11:08:13 | ||
OMX Nordic EUR GI | 448,82 | 451,00 | 448,77 | -3,78 | -0,84% | 11:08:13 | ||
OMX Nordic All-Share ISK GI Equity | 642,40 | 645,58 | 642,28 | -5,41 | -0,84% | 11:08:13 | ||
OMX Nordic SEK GI | 555,60 | 557,22 | 555,26 | -3,43 | -0,61% | 11:08:13 | ||
NOMXN120GI | 2.604,83 | 2.617,25 | 2.603,45 | -19,77 | -0,75% | 11:09:04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores