Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,88 | 0,90 | 0,87 | +1,15% | 28,36M | xx.xx | ||
7,52 | 7,70 | 7,31 | -6,35% | 8,96M | xx.xx | ||
9,61 | 9,72 | 9,00 | +6,42% | 8,7M | xx.xx | ||
3,56 | 3,60 | 3,46 | +1,42% | 6,97M | xx.xx | ||
29,85 | 29,90 | 29,65 | +0,34% | 5,52M | xx.xx | ||
5,97 | 6,05 | 5,82 | 0,00% | 4,35M | xx.xx | ||
24,10 | 24,88 | 22,08 | -1,71% | 3,35M | xx.xx | ||
35,00 | 35,35 | 34,90 | -1,69% | 2,62M | xx.xx | ||
12,92 | 13,12 | 12,90 | +0,31% | 2,59M | xx.xx | ||
33,60 | 33,60 | 33,00 | +9,98% | 2,49M | xx.xx | ||
31,50 | 31,95 | 31,40 | -0,63% | 2,46M | xx.xx | ||
80,10 | 80,50 | 79,90 | -0,12% | 1,9M | xx.xx | ||
22,38 | 23,24 | 22,10 | +1,45% | 1,79M | xx.xx | ||
17,98 | 18,06 | 17,80 | -0,44% | 1,79M | xx.xx | ||
38,30 | 38,35 | 37,90 | +0,79% | 1,53M | xx.xx | ||
45,45 | 50,10 | 45,45 | -10,00% | 1,53M | xx.xx | ||
24,80 | 25,15 | 24,60 | -0,48% | 1,46M | xx.xx | ||
43,25 | 44,80 | 43,15 | -3,67% | 1,39M | xx.xx | ||
31,95 | 32,80 | 30,55 | -4,63% | 1,3M | xx.xx | ||
19,18 | 19,80 | 18,84 | +2,02% | 1,18M | xx.xx | ||
35,65 | 36,40 | 35,50 | -4,68% | 1,05M | xx.xx | ||
50,60 | 51,80 | 49,55 | +0,60% | 951,85K | xx.xx | ||
21,78 | 21,94 | 21,30 | +2,25% | 848,38K | xx.xx | ||
24,98 | 26,00 | 24,86 | -2,42% | 839,27K | xx.xx | ||
48,10 | 50,50 | 48,00 | -0,82% | 834,8K | xx.xx | ||
114,200 | 116,800 | 113,400 | -2,39% | 803,22K | xx.xx | ||
36,05 | 37,00 | 35,75 | -2,57% | 776,2K | xx.xx | ||
31,95 | 32,30 | 30,60 | +3,57% | 763,71K | xx.xx | ||
34,90 | 35,25 | 34,65 | -0,71% | 693,14K | xx.xx | ||
112,20 | 113,40 | 105,40 | +6,45% | 658,25K | xx.xx | ||
33,55 | 35,55 | 32,95 | -5,23% | 656,47K | xx.xx | ||
50,10 | 50,40 | 49,65 | +0,40% | 631,01K | xx.xx | ||
80,00 | 81,30 | 79,70 | -1,11% | 600,98K | xx.xx | ||
67,00 | 69,40 | 66,40 | -2,47% | 593,1K | xx.xx | ||
36,60 | 39,35 | 36,50 | -6,15% | 584,12K | xx.xx | ||
51,70 | 52,20 | 51,30 | +0,78% | 561,96K | xx.xx | ||
473,60 | 483,60 | 438,00 | +3,05% | 501,22K | xx.xx | ||
72,40 | 73,80 | 72,00 | -2,43% | 451,7K | xx.xx | ||
134,80 | 138,20 | 132,40 | +5,15% | 352,26K | xx.xx | ||
230,20 | 234,40 | 220,00 | +3,97% | 286,5K | xx.xx | ||
275,40 | 278,00 | 272,40 | -0,43% | 276K | xx.xx | ||
143,60 | 144,60 | 137,00 | +3,01% | 262,1K | xx.xx | ||
108,00 | 110,80 | 107,20 | -1,82% | 213,7K | xx.xx | ||
112,40 | 113,20 | 111,80 | -0,88% | 196,91K | xx.xx | ||
142,60 | 145,40 | 140,00 | +0,56% | 186,71K | xx.xx | ||
140,40 | 144,00 | 139,00 | -0,43% | 167,44K | xx.xx | ||
299,20 | 301,20 | 292,00 | +1,36% | 162,43K | xx.xx | ||
151,20 | 158,00 | 150,40 | -5,62% | 151,56K | xx.xx | ||
292,40 | 298,00 | 285,20 | -1,62% | 79,38K | xx.xx | ||
861,00 | 865,00 | 849,80 | 0,00% | 34,01K | xx.xx |