Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.821,30 | 7.885,10 | 7.818,30 | -60,00 | -0,76% | 07:08:14 | ||
ASX All Ordinaries | 8.089,50 | 8.153,00 | 8.086,80 | -60,60 | -0,74% | 07:08:14 | ||
ASX Small Ordinaries | 3.048,20 | 3.075,30 | 3.047,40 | -27,10 | -0,88% | 07:08:14 | ||
S&P/ASX 100 | 6.567,90 | 6.620,50 | 6.565,20 | -48,00 | -0,73% | 07:08:14 | ||
S&P/ASX 20 | 4.389,50 | 4.418,70 | 4.386,60 | -24,20 | -0,55% | 07:08:14 | ||
S&P/ASX 300 | 7.770,90 | 7.832,70 | 7.768,10 | -58,20 | -0,74% | 07:08:14 | ||
S&P/ASX 50 | 7.670,60 | 7.730,30 | 7.667,20 | -53,60 | -0,69% | 07:08:14 | ||
S&P/ASX All Australian 200 | 7.827,90 | 7.892,20 | 7.824,90 | -60,30 | -0,76% | 07:08:14 | ||
S&P/ASX All Australian 50 | 7.727,00 | 7.789,80 | 7.723,90 | -56,60 | -0,73% | 07:08:14 | ||
S&P/ASX Midcap 50 | 9.721,30 | 9.815,20 | 9.716,80 | -91,60 | -0,93% | 07:08:14 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.497,51 | 5.529,44 | 5.478,30 | +8,57 | +0,16% | 07:07:54 | ||
Shanghai | 3.123,16 | 3.133,21 | 3.116,78 | +0,76 | +0,02% | 07:08:15 | ||
SZSE Component | 9.578,64 | 9.646,85 | 9.563,47 | -25,49 | -0,27% | 06:52:30 | ||
China A50 | 12.654,04 | 12.717,23 | 12.625,90 | +24,10 | +0,19% | 05:30:00 | ||
S&P/CITIC300 | 3.307,43 | 3.334,20 | 3.305,55 | -38,41 | -1,15% | 15/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.273,81 | 3.284,34 | 3.267,10 | +0,75 | +0,02% | 07:08:21 | ||
SSE 100 | 5.361,55 | 5.406,14 | 5.351,78 | -22,20 | -0,41% | 07:07:54 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.727,92 | 2.752,17 | 2.725,00 | -25,08 | -0,91% | 07:08:20 | ||
KOSPI 50 | 2.561,54 | 2.587,89 | 2.558,90 | -26,08 | -1,01% | 07:07:50 | ||
FTSE Korea | 418,14 | 418,14 | 418,14 | +0,00 | +0,00% | 16/05 | ||
KOSDAQ | 855,87 | 869,60 | 854,47 | -14,50 | -1,67% | 07:08:20 | ||
KQ 100 | 1.971,92 | 2.019,70 | 1.962,77 | -44,92 | -2,23% | 07:08:20 | ||
KOSPI 100 | 2.789,46 | 2.817,69 | 2.786,94 | -27,88 | -0,99% | 07:07:50 | ||
KOSPI 200 | 370,95 | 374,69 | 370,46 | -3,65 | -0,97% | 07:08:21 | ||
KOSPI Large Sized | 2.707,03 | 2.735,31 | 2.704,70 | -28,48 | -1,04% | 07:08:00 | ||
KOSPI Medium Sized | 3.038,73 | 3.058,96 | 3.028,20 | -12,93 | -0,42% | 07:08:00 | ||
KOSPI Small Sized | 2.386,66 | 2.400,84 | 2.384,53 | -15,41 | -0,64% | 07:08:00 | ||
KRX 100 | 5.756,19 | 5.827,11 | 5.746,75 | -69,96 | -1,20% | 07:08:01 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.623,57 | 6.628,57 | 6.578,26 | -4,63 | -0,07% | 06:52:00 | ||
FTSE Philippines | 608,92 | 608,92 | 608,92 | +0,00 | +0,00% | 16/05 | ||
PHS All Shares | 3.521,74 | 3.523,10 | 3.507,51 | -2,78 | -0,08% | 06:52:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.245,48 | 13.387,26 | 13.180,85 | +87,05 | +0,66% | 06:00:00 | ||
Hang Seng | 19.449,00 | 19.608,00 | 19.338,00 | +72,47 | +0,37% | 07:08:17 | ||
FTSE EPRA/NAREIT Hong Kong | 1.123,72 | 1.130,66 | 1.119,24 | -1,89 | -0,17% | 06:52:00 | ||
Hang Seng CCI | 3.979,70 | 4.036,33 | 3.964,93 | -17,58 | -0,44% | 06:05:00 | ||
Hang Seng CEI | 6.910,10 | 6.966,05 | 6.864,78 | +38,72 | +0,56% | 07:07:45 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.656,15 | 73.760,49 | 73.459,80 | -7,57 | -0,01% | 06:53:21 | ||
Nifty 50 | 22.463,80 | 22.471,65 | 22.345,65 | +59,95 | +0,27% | 07:08:16 | ||
Nifty Midcap 150 | 19.179,50 | 19.180,00 | 19.073,00 | +130,70 | +0,69% | 07:08:15 | ||
India VIX | 20,0000 | 20,3675 | 18,9800 | +0,0050 | +0,03% | 07:08:14 | ||
Nifty 100 | 23.416,10 | 23.422,40 | 23.307,25 | +72,55 | +0,31% | 07:08:06 | ||
Nifty 200 | 12.685,15 | 12.688,40 | 12.631,70 | +43,45 | +0,34% | 07:08:05 | ||
Nifty 50 USD | 9.218,22 | 9.218,22 | 9.218,22 | +107,74 | +1,18% | 14/05 | ||
Nifty 50 Value 20 | 12.451,15 | 12.473,20 | 12.399,40 | +9,10 | +0,07% | 07:08:16 | ||
Nifty 500 | 21.019,90 | 21.023,55 | 20.934,45 | +90,85 | +0,43% | 07:08:10 | ||
NIFTY Midcap 100 | 51.446,40 | 51.450,95 | 51.209,20 | +293,10 | +0,57% | 07:08:19 | ||
Nifty Midcap 50 | 14.463,30 | 14.463,65 | 14.404,25 | +66,40 | +0,46% | 07:08:06 | ||
Nifty Next 50 | 66.657,45 | 66.745,55 | 66.475,70 | +337,25 | +0,51% | 07:08:00 | ||
NIFTY Smallcap 100 | 16.754,15 | 16.763,85 | 16.682,15 | +157,75 | +0,95% | 07:08:05 | ||
Nifty Smallcap 250 | 15.695,30 | 15.696,30 | 15.614,30 | +149,55 | +0,96% | 07:07:59 | ||
NIfty smallcap 50 | 7.759,85 | 7.774,40 | 7.734,60 | +66,85 | +0,87% | 07:07:56 | ||
S&P BSE ALLCAP | 9.657,42 | 9.668,77 | 9.640,91 | +19,80 | +0,21% | 06:53:16 | ||
BSE MidCap | 42.568,04 | 42.632,85 | 42.418,89 | +225,36 | +0,53% | 06:52:44 | ||
BSE SmallCap | 47.226,09 | 47.265,51 | 47.084,18 | +286,17 | +0,61% | 06:52:44 | ||
S&P BSE-100 | 23.664,12 | 23.695,85 | 23.623,44 | +7,28 | +0,03% | 06:53:03 | ||
S&P BSE-200 | 10.361,46 | 10.373,59 | 10.344,44 | +12,43 | +0,12% | 06:52:52 | ||
S&P BSE-500 | 33.114,22 | 33.154,23 | 33.059,89 | +57,34 | +0,17% | 06:52:44 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.328,16 | 7.356,72 | 7.245,20 | +81,46 | +1,12% | 06:29:59 | ||
FTSE Indonesia | 3.511,53 | 3.511,53 | 3.511,53 | +0,00 | +0,00% | 16/05 | ||
IDX Kompas 100 | 1.148,30 | 1.152,03 | 1.137,85 | +10,28 | +0,90% | 06:29:59 | ||
IDX PEFINDO-25 | 208,96 | 210,08 | 208,51 | -0,09 | -0,04% | 06:29:59 | ||
IDX LQ45 | 920,14 | 923,68 | 909,03 | +10,84 | +1,19% | 06:29:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.730,50 | 38.845,50 | 38.532,50 | -190,50 | -0,49% | 07:08:16 | ||
JPX-Nikkei 400 | 25.056,63 | 25.096,25 | 24.853,80 | +35,93 | +0,14% | 06:47:59 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,45 | 18,56 | 18,06 | +0,22 | +1,21% | 15/05 | ||
TOPIX | 2.744,61 | 2.748,62 | 2.721,36 | +7,07 | +0,26% | 06:47:56 | ||
Topix 100 | 1.897,62 | 1.900,12 | 1.882,21 | +5,05 | +0,27% | 06:48:15 | ||
Topix 1000 | 2.598,45 | 2.602,27 | 2.576,63 | +6,36 | +0,25% | 06:48:23 | ||
Topix 500 | 2.149,14 | 2.152,41 | 2.131,43 | +4,84 | +0,23% | 06:48:23 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 4.978,29 | 5.007,45 | 4.967,38 | -22,48 | -0,45% | 16/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.617,14 | 1.617,57 | 1.611,93 | +6,03 | +0,37% | 06:53:00 | ||
Malaysia ACE | 5.327,38 | 5.327,38 | 5.277,63 | +30,60 | +0,58% | 06:53:00 | ||
FTSE BM Mid 70 | 17.623,22 | 17.633,62 | 17.446,31 | +174,31 | +1,00% | 06:53:00 | ||
Malaysia Top 100 | 11.905,61 | 11.909,18 | 11.849,84 | +64,00 | +0,54% | 06:53:15 | ||
FTSE Malaysia | 232,44 | 232,44 | 232,44 | +0,00 | +0,00% | 16/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.476,50 | 42.476,50 | 42.476,50 | -152,90 | -0,36% | 17:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.718,32 | 11.737,41 | 11.648,55 | -9,74 | -0,08% | 06:45:00 | ||
NZX MidCap | 4.855,03 | 4.865,63 | 4.820,14 | -10,60 | -0,22% | 06:45:00 | ||
DJ New Zealand | 325,14 | 328,42 | 324,76 | -3,47 | -1,06% | 07:07:00 | ||
DJ New Zealand (USD) | 367,71 | 371,84 | 366,98 | -3,89 | -1,05% | 07:07:00 | ||
NZX All | 1.742,43 | 1.745,26 | 1.732,46 | -1,48 | -0,09% | 06:45:00 | ||
NZX SmallCap | 16.215,88 | 16.253,44 | 16.181,44 | -21,78 | -0,13% | 06:44:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 75.110,78 | 75.110,78 | 74.947,71 | +180,08 | +0,24% | 06:37:30 | ||
KMI All Shares | 34.682,36 | 34.690,91 | 34.601,31 | +108,93 | +0,32% | 06:37:45 | ||
FTSE Pakistan | 1.131,74 | 1.131,74 | 1.131,74 | 0,00 | 0,00% | 16/05 | ||
Karachi 30 | 24.172,52 | 24.180,94 | 24.145,42 | +26,84 | +0,11% | 06:37:30 | ||
Karachi All Share | 48.659,92 | 48.660,88 | 48.569,78 | +122,97 | +0,25% | 06:37:30 | ||
Karachi Meezan 30 | 123.667,71 | 123.718,88 | 123.588,39 | +171,77 | +0,14% | 06:37:45 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.296,42 | 3.313,18 | 3.293,75 | -8,57 | -0,26% | 06:53:00 | ||
FTSE Singapore | 351,40 | 351,40 | 351,40 | +0,00 | +0,00% | 16/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.358,80 | 12.502,45 | 12.332,06 | -140,36 | -1,12% | 14/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.380,87 | 1.384,56 | 1.376,79 | +3,15 | +0,23% | 06:52:00 | ||
FTSE SET All-Share | 1.549,03 | 1.552,44 | 1.546,01 | +1,92 | +0,12% | 06:53:00 | ||
FTSE SET Large Cap | 1.466,08 | 1.469,26 | 1.460,68 | +2,93 | +0,20% | 06:52:00 | ||
FTSE SET Mid Cap | 1.851,51 | 1.855,65 | 1.848,48 | +0,86 | +0,05% | 06:52:00 | ||
FTSE SET Mid Small Cap | 1.929,58 | 1.933,66 | 1.925,50 | +2,79 | +0,14% | 06:52:00 | ||
FTSE SET Shariah | 1.115,39 | 1.116,72 | 1.108,32 | +6,08 | +0,55% | 06:52:00 | ||
MAI | 384,97 | 387,33 | 384,40 | +1,31 | +0,34% | 06:52:00 | ||
SET 100 | 1.880,72 | 1.885,44 | 1.873,78 | +4,63 | +0,25% | 06:52:00 | ||
SET 50 | 851,55 | 854,12 | 848,81 | +1,40 | +0,16% | 06:52:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 840,74 | 847,31 | 839,21 | +0,00 | +0,00% | 15/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.311,75 | 1.312,95 | 1.304,14 | +3,48 | +0,27% | 06:32:04 | ||
VNI | 1.274,27 | 1.274,27 | 1.266,32 | +5,49 | +0,43% | 06:32:00 | ||
FTSE Vietnam | 384,80 | 384,80 | 384,80 | +0,00 | +0,00% | 16/05 | ||
FTSE Vietnam All | 1.245,75 | 1.245,75 | 1.245,75 | +13,94 | +1,13% | 15/05 | ||
HNX | 240,90 | 241,37 | 240,00 | +0,88 | +0,37% | 06:30:00 | ||
VN100 | 1.310,40 | 1.310,59 | 1.301,68 | +6,48 | +0,50% | 06:32:04 |